Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP:MYIDF)

0.0702 -0.0076 (-9.77%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0734 0.0797 0.0702 0.0702 10,021 -0.01(-9.77%)
Jun 18, 2025 0.0704 0.0778 0.0704 0.0778 144,100 +0.01(+10.51%)
Jun 17, 2025 0.0627 0.0704 0.0627 0.0704 12,500 +0.01(+8.31%)
Jun 16, 2025 0.0648 0.0650 0.0648 0.0650 10,665 +0.00(+0.00%)
Jun 13, 2025 0.0661 0.0700 0.0650 0.0650 236,000 -0.00(-0.76%)
Jun 11, 2025 0.0655 0 -0.00(-0.61%)
Jun 10, 2025 0.0659 0.0659 0.0659 0.0659 5,000 -0.00(-1.05%)
Jun 09, 2025 0.0666 0.0666 0.0666 0.0666 5,000 +0.00(+1.06%)
Jun 06, 2025 0.0661 0.0668 0.0659 0.0659 30,000 -0.00(-0.90%)
Jun 05, 2025 0.0667 0.0704 0.0665 0.0665 44,954 +0.00(+0.00%)
Jun 04, 2025 0.0671 0.0704 0.0620 0.0665 175,775 +0.01(+9.38%)
Jun 03, 2025 0.0603 0.0642 0.0603 0.0608 14,894 -0.00(-3.95%)
Jun 02, 2025 0.0569 0.0650 0.0568 0.0633 350,000 +0.00(+5.68%)
May 30, 2025 0.0613 0.0621 0.0580 0.0599 162,225 +0.00(+4.54%)
May 29, 2025 0.0583 0.0588 0.0550 0.0573 188,732 -0.00(-2.05%)
May 28, 2025 0.0562 0.0585 0.0562 0.0585 257,784 +0.01(+10.38%)
May 27, 2025 0.0600 0.0629 0.0485 0.0530 1,422,600 -0.01(-17.19%)
May 23, 2025 0.0625 0.0640 0.0580 0.0640 107,263 -0.00(-1.23%)
May 22, 2025 0.0643 0.0670 0.0643 0.0648 68,037 +0.00(+1.25%)
May 20, 2025 0.0640 0 +0.00(+5.79%)
May 19, 2025 0.0605 0.0605 0.0605 0.0605 1,000 -0.00(-1.79%)
May 15, 2025 0.0616 0 +0.00(+6.21%)
May 14, 2025 0.0580 0.0580 0.0580 0.0580 5,000 +0.00(+0.00%)
May 13, 2025 0.0545 0.0580 0.0545 0.0580 1,200 +0.00(+6.62%)
May 12, 2025 0.0544 0.0544 0.0544 0.0544 35,000 -0.00(-6.21%)
May 09, 2025 0.0531 0.0580 0.0531 0.0580 2,000 +0.00(+9.23%)
May 08, 2025 0.0531 0.0531 0.0531 0.0531 1,000 -0.00(-8.45%)
May 07, 2025 0.0580 0.0580 0.0531 0.0580 201,000 +0.00(+2.11%)
May 05, 2025 0.0568 0 +0.00(+1.79%)
May 02, 2025 0.0558 0.0558 0.0558 0.0558 1,000 -0.00(-3.63%)
Apr 30, 2025 0.0579 0 -0.00(-0.17%)
Apr 29, 2025 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+0.00%)
Apr 24, 2025 0.0580 0 +0.00(+0.00%)
Apr 23, 2025 0.0580 0.0580 0.0580 0.0580 8,003 -0.01(-11.85%)
Apr 17, 2025 0.0658 0 +0.01(+22.99%)
Apr 16, 2025 0.0535 0.0535 0.0535 0.0535 20,000 -0.00(-1.65%)
Apr 15, 2025 0.0544 0.0544 0.0544 0.0544 1,000 -0.00(-5.39%)
Apr 14, 2025 0.0575 0.0575 0.0575 0.0575 15,000 +0.00(+4.55%)
Apr 11, 2025 0.0547 0.0550 0.0547 0.0550 21,400 +0.00(+10.00%)
Apr 08, 2025 0.0500 0 -0.00(-9.09%)
Apr 07, 2025 0.0540 0.0550 0.0540 0.0550 200,115 +0.01(+24.43%)
Apr 04, 2025 0.0485 0.0500 0.0442 0.0442 41,200 -0.01(-12.13%)
Apr 03, 2025 0.0503 0.0503 0.0503 0.0503 20,000 -0.01(-11.13%)
Apr 02, 2025 0.0566 0.0566 0.0566 0.0566 11,000 -0.01(-10.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.