Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAF )

7.000 UNCHANGED

Last Price Updated: 1:23 PM EST, Feb 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025				7.000	38	+0.01(+0.14%)
Feb 06, 2025				6.990	72	+0.49(+7.54%)
Feb 03, 2025				6.500	10,609	-0.50(-7.14%)
Jan 31, 2025	6.960	7.000	6.960	7.000	2,000	+0.12(+1.67%)
Jan 29, 2025				6.885	0	+0.29(+4.32%)
Jan 27, 2025				6.600	1	+0.00(+0.00%)
Jan 23, 2025				6.600	2	+0.30(+4.76%)
Jan 21, 2025				6.300	5	-0.12(-1.87%)
Jan 13, 2025				6.420	24	-0.32(-4.68%)
Jan 06, 2025				6.735	0	-0.26(-3.79%)
Jan 03, 2025	7.000	7.000	7.000	7.000	2,950	+0.28(+4.17%)
Dec 31, 2024				6.720	5	-0.13(-1.90%)
Dec 30, 2024	6.850	6.850	6.800	6.850	1,177	+0.10(+1.48%)
Dec 24, 2024				6.750	62	+0.15(+2.27%)
Dec 23, 2024	6.750	6.750	6.600	6.600	5,308	+0.30(+4.76%)
Dec 18, 2024				6.300	0	+0.00(+0.00%)
Dec 16, 2024				6.300	10	+0.14(+2.27%)
Dec 13, 2024	6.750	6.750	6.160	6.160	731	-0.01(-0.16%)
Dec 11, 2024				6.170	15	-0.05(-0.80%)
Dec 10, 2024	6.220	6.220	6.220	6.220	11,189	-0.44(-6.61%)
Dec 09, 2024	6.580	6.660	6.580	6.660	982	+0.42(+6.68%)
Dec 06, 2024	6.085	6.243	6.085	6.243	300	-0.05(-0.78%)
Dec 05, 2024	6.292	6.292	6.292	6.292	600	-0.26(-3.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAF )

Historical Prices