Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:NATKY)

77.86 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				77.86	0	-2.10(-2.63%)
Mar 27, 2026				79.97	145	-1.25(-1.54%)
Mar 26, 2026	81.03	81.22	81.03	81.22	313	+1.56(+1.96%)
Mar 25, 2026	79.66	79.66	79.66	79.66	310	-0.93(-1.15%)
Mar 24, 2026	80.59	80.59	80.59	80.59	330	+5.59(+7.45%)
Mar 06, 2026				75.00	75	-3.65(-4.64%)
Mar 04, 2026				78.65	0	-8.27(-9.51%)
Mar 02, 2026				86.92	90	+10.49(+13.72%)
Feb 17, 2026				76.43	18	-6.08(-7.37%)
Feb 11, 2026				82.51	57	-0.82(-0.98%)
Feb 09, 2026				83.33	127	+2.83(+3.52%)
Feb 06, 2026	80.50	80.50	80.50	80.50	100	+3.65(+4.75%)
Feb 05, 2026	76.85	76.85	76.85	76.85	183	-3.64(-4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NATKY)

Historical Prices