Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nevgold Corp (OP:NAUFF)

0.6137 +0.0375 (+6.51%)
Streaming Delayed Price Updated: 11:56 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.5745 0.5762 0.5660 0.5762 35,591 +0.01(+1.27%)
Dec 16, 2025 0.5970 0.5970 0.5690 0.5690 106,416 -0.02(-2.90%)
Dec 15, 2025 0.5860 0.6200 0.5843 0.5860 17,414 -0.01(-1.76%)
Dec 12, 2025 0.5914 0.5965 0.5700 0.5965 81,928 -0.00(-0.08%)
Dec 11, 2025 0.5934 0.6042 0.5765 0.5970 61,986 +0.01(+1.19%)
Dec 10, 2025 0.5574 0.5900 0.5500 0.5900 50,498 +0.04(+6.54%)
Dec 09, 2025 0.5322 0.5538 0.5100 0.5538 25,134 +0.01(+2.65%)
Dec 08, 2025 0.5370 0.5704 0.5300 0.5395 18,188 -0.04(-6.34%)
Dec 05, 2025 0.5500 0.5760 0.5500 0.5760 53,989 +0.00(+0.17%)
Dec 04, 2025 0.5668 0.6000 0.5579 0.5750 60,882 -0.02(-4.01%)
Dec 03, 2025 0.6032 0.6126 0.5800 0.5990 70,708 +0.00(+0.10%)
Dec 02, 2025 0.6060 0.6161 0.5920 0.5984 410,975 +0.01(+1.42%)
Dec 01, 2025 0.6200 0.6300 0.5900 0.5900 107,063 -0.02(-2.96%)
Nov 28, 2025 0.5511 0.6184 0.5511 0.6080 95,723 +0.02(+2.55%)
Nov 26, 2025 0.5410 0.5970 0.5410 0.5929 103,496 +0.02(+3.74%)
Nov 25, 2025 0.5380 0.5715 0.5350 0.5715 35,402 +0.04(+6.74%)
Nov 24, 2025 0.5391 0.5439 0.5100 0.5354 45,424 +0.02(+3.16%)
Nov 21, 2025 0.4949 0.5300 0.4930 0.5190 57,013 -0.01(-2.13%)
Nov 20, 2025 0.5300 0.5569 0.5033 0.5303 131,129 +0.01(+2.34%)
Nov 19, 2025 0.4851 0.5429 0.4696 0.5182 46,385 +0.04(+9.14%)
Nov 18, 2025 0.4280 0.4748 0.4280 0.4748 21,472 +0.00(+0.30%)
Nov 17, 2025 0.5289 0.5289 0.4613 0.4734 55,834 -0.02(-4.00%)
Nov 14, 2025 0.4986 0.5022 0.4800 0.4931 66,933 -0.02(-3.86%)
Nov 13, 2025 0.5800 0.5830 0.5129 0.5129 49,632 -0.05(-8.46%)
Nov 12, 2025 0.5001 0.5675 0.4800 0.5603 48,813 +0.06(+12.06%)
Nov 11, 2025 0.5300 0.5499 0.5000 0.5000 36,059 -0.04(-7.08%)
Nov 10, 2025 0.5060 0.5420 0.5060 0.5381 71,402 +0.04(+7.58%)
Nov 07, 2025 0.5030 0.5030 0.4870 0.5002 31,603 +0.01(+2.71%)
Nov 06, 2025 0.5060 0.5100 0.4550 0.4870 54,405 -0.01(-1.64%)
Nov 05, 2025 0.5033 0.5060 0.4719 0.4951 50,865 +0.02(+3.15%)
Nov 04, 2025 0.4588 0.5200 0.4517 0.4800 272,570 +0.00(+0.00%)
Nov 03, 2025 0.5195 0.5290 0.4800 0.4800 129,066 -0.03(-5.70%)
Oct 31, 2025 0.4927 0.5090 0.4842 0.5090 104,098 +0.03(+7.32%)
Oct 30, 2025 0.5063 0.5299 0.4714 0.4743 87,978 -0.03(-6.45%)
Oct 29, 2025 0.4673 0.5299 0.4640 0.5070 244,123 +0.05(+10.34%)
Oct 28, 2025 0.4261 0.4622 0.4176 0.4595 72,828 +0.04(+10.72%)
Oct 27, 2025 0.4420 0.4560 0.4010 0.4150 21,806 -0.01(-3.47%)
Oct 24, 2025 0.4234 0.4307 0.4200 0.4299 35,559 +0.00(+0.30%)
Oct 23, 2025 0.4434 0.4685 0.4213 0.4286 37,209 +0.03(+6.27%)
Oct 22, 2025 0.4168 0.4340 0.4033 0.4033 14,926 -0.02(-5.33%)
Oct 21, 2025 0.4010 0.4450 0.3850 0.4260 159,346 -0.05(-11.40%)
Oct 20, 2025 0.4793 0.4901 0.4649 0.4808 43,804 -0.00(-0.64%)
Oct 17, 2025 0.4920 0.4920 0.4125 0.4839 106,703 +0.02(+4.74%)
Oct 16, 2025 0.4184 0.5285 0.4183 0.4620 146,111 +0.07(+16.55%)
Oct 15, 2025 0.4236 0.4484 0.3690 0.3964 224,096 -0.02(-3.69%)
Oct 14, 2025 0.3494 0.4260 0.3494 0.4116 335,245 +0.08(+23.68%)
Oct 13, 2025 0.3328 0.3328 0.3043 0.3328 127,751 +0.01(+2.72%)
Oct 10, 2025 0.2900 0.3240 0.2900 0.3240 133,505 +0.02(+7.36%)
Oct 09, 2025 0.3006 0.3036 0.3005 0.3018 63,262 +0.00(+0.43%)
Oct 08, 2025 0.2915 0.3150 0.2690 0.3005 408,630 +0.02(+6.22%)
Oct 07, 2025 0.2590 0.2894 0.2501 0.2829 186,396 +0.01(+5.44%)
Oct 06, 2025 0.2593 0.2700 0.2450 0.2683 114,520 +0.01(+2.02%)
Oct 03, 2025 0.2369 0.2630 0.2369 0.2630 41,606 +0.02(+9.45%)
Oct 02, 2025 0.2540 0.2540 0.2303 0.2403 3,625 +0.00(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.