Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NEO Battery Matls Ltd (OP:NBMFF)

0.3400 -0.0520 (-13.27%)
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.3500 0.3500 0.3400 0.3400 6,024 -0.05(-13.27%)
Apr 13, 2026 0.3800 0.4200 0.3800 0.3920 31,997 -0.03(-6.67%)
Apr 09, 2026 0.4200 0 +0.02(+5.00%)
Apr 07, 2026 0.4000 0 -0.04(-8.38%)
Apr 06, 2026 0.4366 0.4367 0.4295 0.4366 27,970 +0.04(+8.88%)
Apr 02, 2026 0.5100 0.5100 0.4010 0.4010 5,842 -0.05(-11.22%)
Apr 01, 2026 0.4517 0.5300 0.4517 0.4517 15,462 +0.04(+10.17%)
Mar 31, 2026 0.4200 0.4200 0.4100 0.4100 4,100 -0.03(-6.82%)
Mar 30, 2026 0.4540 0.4576 0.4400 0.4400 12,060 -0.04(-8.33%)
Mar 27, 2026 0.4800 0.4800 0.4800 0.4800 4,512 +0.00(+0.00%)
Mar 26, 2026 0.4800 0.4800 0.4751 0.4800 19,017 +0.00(+0.00%)
Mar 25, 2026 0.4400 0.4800 0.4400 0.4800 2,000 +0.01(+2.83%)
Mar 24, 2026 0.4778 0.5100 0.4668 0.4668 5,056 +0.02(+4.48%)
Mar 23, 2026 0.4468 0.5100 0.4468 0.4468 2,144 -0.06(-12.39%)
Mar 20, 2026 0.4863 0.5100 0.4861 0.5100 12,119 -0.01(-1.92%)
Mar 19, 2026 0.5100 0.5200 0.5100 0.5200 12,840 +0.11(+26.83%)
Mar 18, 2026 0.4100 0.5300 0.4100 0.4100 5,525 -0.07(-15.10%)
Mar 17, 2026 0.4833 0.4833 0.4200 0.4829 39,522 +0.06(+14.98%)
Mar 16, 2026 0.4900 0.5200 0.4200 0.4200 46,540 +0.01(+2.44%)
Mar 13, 2026 0.5082 0.5082 0.4100 0.4100 29,859 -0.11(-21.15%)
Mar 12, 2026 0.5100 0.5200 0.5100 0.5200 5,024 +0.01(+0.97%)
Mar 10, 2026 0.5150 0 +0.01(+1.76%)
Mar 09, 2026 0.5300 0.5300 0.5057 0.5061 10,870 -0.02(-4.51%)
Mar 06, 2026 0.5300 0.5300 0.5200 0.5300 1,500 +0.00(+0.00%)
Mar 05, 2026 0.5300 0.5300 0.5300 0.5300 1,000 -0.03(-5.36%)
Mar 04, 2026 0.5400 0.5600 0.5400 0.5600 7,991 +0.02(+3.70%)
Mar 03, 2026 0.5400 0.5400 0.5200 0.5400 3,000 +0.00(+0.00%)
Mar 02, 2026 0.5536 0.5600 0.5300 0.5400 7,120 -0.04(-6.90%)
Feb 27, 2026 0.5800 0.5800 0.5700 0.5800 5,714 +0.01(+1.75%)
Feb 26, 2026 0.6000 0.6000 0.5300 0.5700 11,985 -0.03(-5.00%)
Feb 25, 2026 0.6000 0.6000 0.5530 0.6000 5,328 +0.01(+1.69%)
Feb 24, 2026 0.5218 0.5900 0.5195 0.5900 44,719 +0.07(+13.46%)
Feb 23, 2026 0.5200 0.5200 0.5200 0.5200 3,100 +0.05(+10.64%)
Feb 20, 2026 0.5100 0.5100 0.4700 0.4700 22,024 -0.03(-6.00%)
Feb 19, 2026 0.5100 0.5100 0.5000 0.5000 22,225 +0.08(+19.05%)
Feb 18, 2026 0.5100 0.5100 0.4200 0.4200 12,810 -0.09(-17.65%)
Feb 13, 2026 0.5100 0 -0.01(-1.92%)
Feb 12, 2026 0.5100 0.5200 0.5100 0.5200 3,590 -0.01(-1.89%)
Feb 11, 2026 0.5300 0.5300 0.5300 0.5300 300 -0.06(-10.17%)
Feb 09, 2026 0.5900 3,600 +0.18(+43.90%)
Feb 05, 2026 0.4100 0 -0.04(-8.89%)
Feb 03, 2026 0.4500 0 -0.05(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.