Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NBND)

0.0015 +0.0001 (+7.14%)
Streaming Delayed Price Updated: 2:08 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0013 0.0019 0.0013 0.0015 3,617,933 +0.00(+7.14%)
Dec 18, 2025 0.0015 0.0015 0.0014 0.0014 1,344,187 +0.00(+0.00%)
Dec 17, 2025 0.0017 0.0017 0.0014 0.0014 2,980,050 +0.00(+7.69%)
Dec 16, 2025 0.0015 0.0015 0.0013 0.0013 450,150 -0.00(-13.33%)
Dec 15, 2025 0.0015 0.0015 0.0013 0.0015 468,929 -0.00(-11.76%)
Dec 12, 2025 0.0016 0.0018 0.0013 0.0017 2,262,724 +0.00(+13.33%)
Dec 11, 2025 0.0016 0.0021 0.0013 0.0015 5,325,140 -0.00(-6.25%)
Dec 10, 2025 0.0018 0.0019 0.0016 0.0016 231,860 -0.00(-5.88%)
Dec 09, 2025 0.0020 0.0021 0.0016 0.0017 2,917,549 -0.00(-10.53%)
Dec 08, 2025 0.0025 0.0027 0.0019 0.0019 4,298,064 -0.00(-24.00%)
Dec 05, 2025 0.0028 0.0028 0.0022 0.0025 279,128 +0.00(+13.64%)
Dec 04, 2025 0.0024 0.0028 0.0021 0.0022 3,981,740 -0.00(-8.33%)
Dec 03, 2025 0.0027 0.0029 0.0024 0.0024 76,456 -0.00(-17.24%)
Dec 02, 2025 0.0025 0.0029 0.0025 0.0029 31,950 +0.00(+3.57%)
Dec 01, 2025 0.0028 0.0029 0.0028 0.0028 240,015 -0.00(-3.45%)
Nov 28, 2025 0.0026 0.0029 0.0026 0.0029 1,526,329 +0.00(+31.82%)
Nov 26, 2025 0.0025 0.0025 0.0022 0.0022 568,717 -0.00(-8.33%)
Nov 25, 2025 0.0024 0.0029 0.0023 0.0024 404,278 -0.00(-20.00%)
Nov 24, 2025 0.0027 0.0031 0.0026 0.0030 141,852 -0.00(-3.23%)
Nov 21, 2025 0.0025 0.0031 0.0025 0.0031 175,000 +0.00(+24.00%)
Nov 20, 2025 0.0030 0.0033 0.0025 0.0025 95,053 -0.00(-16.67%)
Nov 19, 2025 0.0030 0.0030 0.0030 0.0030 10,602 -0.00(-14.29%)
Nov 18, 2025 0.0024 0.0035 0.0022 0.0035 639,715 +0.00(+40.00%)
Nov 17, 2025 0.0026 0.0026 0.0025 0.0025 273,323 -0.00(-3.85%)
Nov 14, 2025 0.0026 0.0029 0.0025 0.0026 707,799 -0.00(-13.33%)
Nov 13, 2025 0.0028 0.0032 0.0026 0.0030 614,491 -0.00(-6.25%)
Nov 12, 2025 0.0030 0.0033 0.0026 0.0032 849,457 +0.00(+6.67%)
Nov 11, 2025 0.0030 0.0033 0.0025 0.0030 4,946,680 +0.00(+3.45%)
Nov 10, 2025 0.0035 0.0040 0.0025 0.0029 4,084,334 -0.00(-27.50%)
Nov 07, 2025 0.0039 0.0041 0.0037 0.0040 862,547 +0.00(+17.65%)
Nov 06, 2025 0.0035 0.0036 0.0034 0.0034 917,583 -0.00(-5.56%)
Nov 05, 2025 0.0037 0.0038 0.0034 0.0036 900,790 +0.00(+5.88%)
Nov 04, 2025 0.0036 0.0039 0.0033 0.0034 1,958,777 -0.00(-20.93%)
Nov 03, 2025 0.0037 0.0044 0.0034 0.0043 5,929,577 +0.00(+16.22%)
Oct 31, 2025 0.0042 0.0046 0.0035 0.0037 2,757,113 -0.00(-2.63%)
Oct 30, 2025 0.0038 0.0040 0.0034 0.0038 2,702,873 -0.00(-5.00%)
Oct 29, 2025 0.0037 0.0044 0.0035 0.0040 2,546,981 +0.00(+2.56%)
Oct 28, 2025 0.0037 0.0042 0.0037 0.0039 100,499 -0.00(-7.14%)
Oct 27, 2025 0.0040 0.0046 0.0034 0.0042 2,027,889 +0.00(+7.69%)
Oct 24, 2025 0.0038 0.0041 0.0035 0.0039 459,468 +0.00(+0.00%)
Oct 23, 2025 0.0041 0.0041 0.0032 0.0039 1,896,825 +0.00(+0.00%)
Oct 22, 2025 0.0040 0.0042 0.0038 0.0039 407,503 -0.00(-4.88%)
Oct 21, 2025 0.0037 0.0044 0.0036 0.0041 9,029,170 +0.00(+7.89%)
Oct 20, 2025 0.0037 0.0043 0.0035 0.0038 4,459,976 +0.00(+0.00%)
Oct 17, 2025 0.0040 0.0040 0.0037 0.0038 698,209 -0.00(-5.00%)
Oct 16, 2025 0.0038 0.0042 0.0037 0.0040 1,528,020 +0.00(+11.11%)
Oct 15, 2025 0.0041 0.0041 0.0036 0.0036 2,171,733 -0.00(-10.00%)
Oct 14, 2025 0.0040 0.0041 0.0038 0.0040 3,313,312 +0.00(+0.00%)
Oct 13, 2025 0.0041 0.0049 0.0040 0.0040 1,648,672 -0.00(-2.44%)
Oct 10, 2025 0.0043 0.0045 0.0037 0.0041 2,667,086 +0.00(+0.00%)
Oct 09, 2025 0.0050 0.0050 0.0041 0.0041 1,387,359 -0.00(-14.58%)
Oct 08, 2025 0.0056 0.0060 0.0046 0.0048 7,732,082 -0.00(-14.29%)
Oct 07, 2025 0.0041 0.0056 0.0039 0.0056 7,676,769 +0.00(+33.33%)
Oct 06, 2025 0.0039 0.0043 0.0038 0.0042 1,807,242 +0.00(+7.69%)
Oct 03, 2025 0.0042 0.0043 0.0037 0.0039 601,923 -0.00(-9.30%)
Oct 02, 2025 0.0043 0.0047 0.0039 0.0043 1,101,865 -0.00(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.