Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordea Bank Abp (OP:NBNKF)

14.05 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 14.05 0 -0.30(-2.09%)
Jun 11, 2025 14.35 0 -0.20(-1.34%)
Jun 09, 2025 14.54 15,000 +0.14(+1.01%)
Jun 06, 2025 14.40 14.40 14.40 14.40 126,832 -0.07(-0.51%)
Jun 04, 2025 14.47 100,000 -0.31(-2.07%)
May 28, 2025 14.78 0 -0.02(-0.14%)
May 22, 2025 14.80 661 +0.46(+3.23%)
May 20, 2025 14.34 70,005 +0.31(+2.23%)
May 09, 2025 14.03 10 +0.02(+0.11%)
May 07, 2025 14.01 0 +0.01(+0.07%)
May 02, 2025 14.00 0 -0.30(-2.10%)
Apr 30, 2025 14.30 0 -0.08(-0.54%)
Apr 29, 2025 14.38 14.38 14.38 14.38 904 +0.99(+7.37%)
Apr 24, 2025 13.39 50,004 +0.14(+1.06%)
Apr 23, 2025 13.30 13.30 13.25 13.25 200 +0.25(+1.92%)
Apr 16, 2025 13.00 0 +0.20(+1.56%)
Apr 15, 2025 12.80 12.80 12.80 12.80 155 +0.78(+6.44%)
Apr 09, 2025 12.03 0 +1.12(+10.32%)
Apr 07, 2025 10.90 6,977 -1.10(-9.17%)
Apr 04, 2025 12.00 12.00 12.00 12.00 128 -0.80(-6.25%)
Apr 03, 2025 12.71 13.05 12.71 12.80 370 +0.21(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.