Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP: NBRI )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0011 0.0011 0.0009 0.0011 3,387,229 +0.00(+10.00%)
Feb 13, 2025 0.0010 0.0011 0.0009 0.0010 9,048,152 -0.00(-9.09%)
Feb 12, 2025 0.0010 0.0011 0.0010 0.0011 11,447,694 +0.00(+10.00%)
Feb 11, 2025 0.0010 0.0010 0.0009 0.0010 13,937,918 +0.00(+0.00%)
Feb 10, 2025 0.0009 0.0010 0.0009 0.0010 5,405,898 +0.00(+0.00%)
Feb 07, 2025 0.0010 0.0011 0.0009 0.0010 12,945,287 +0.00(+0.00%)
Feb 06, 2025 0.0011 0.0011 0.0009 0.0010 26,711,556 -0.00(-9.09%)
Feb 05, 2025 0.0011 0.0011 0.0010 0.0011 9,131,449 +0.00(+0.00%)
Feb 04, 2025 0.0010 0.0011 0.0010 0.0011 5,626,863 +0.00(+0.00%)
Feb 03, 2025 0.0011 0.0012 0.0010 0.0011 22,411,984 +0.00(+0.00%)
Jan 31, 2025 0.0011 0.0011 0.0010 0.0011 33,506,864 +0.00(+0.00%)
Jan 30, 2025 0.0011 0.0012 0.0010 0.0011 15,691,534 +0.00(+0.00%)
Jan 29, 2025 0.0013 0.0013 0.0010 0.0011 17,748,308 -0.00(-15.38%)
Jan 28, 2025 0.0014 0.0014 0.0012 0.0013 55,174,788 +0.00(+0.00%)
Jan 27, 2025 0.0009 0.0014 0.0008 0.0013 150,304,480 +0.00(+44.44%)
Jan 24, 2025 0.0010 0.0010 0.0009 0.0009 5,035,276 -0.00(-10.00%)
Jan 23, 2025 0.0009 0.0010 0.0009 0.0010 9,945,303 +0.00(+11.11%)
Jan 22, 2025 0.0008 0.0010 0.0008 0.0009 8,631,595 +0.00(+12.50%)
Jan 21, 2025 0.0010 0.0010 0.0008 0.0008 23,822,434 -0.00(-20.00%)
Jan 17, 2025 0.0010 0.0010 0.0009 0.0010 5,443,133 +0.00(+0.00%)
Jan 16, 2025 0.0009 0.0010 0.0009 0.0010 10,261,795 +0.00(+11.11%)
Jan 15, 2025 0.0009 0.0010 0.0008 0.0009 21,375,812 -0.00(-10.00%)
Jan 14, 2025 0.0010 0.0011 0.0009 0.0010 17,195,476 +0.00(+0.00%)
Jan 13, 2025 0.0009 0.0011 0.0009 0.0010 47,216,628 +0.00(+11.11%)
Jan 10, 2025 0.0008 0.0012 0.0007 0.0009 92,063,024 +0.00(+12.50%)
Jan 08, 2025 0.0008 0.0008 0.0007 0.0008 7,564,879 +0.00(+0.00%)
Jan 07, 2025 0.0008 0.0009 0.0007 0.0008 8,866,907 -0.00(-11.11%)
Jan 06, 2025 0.0008 0.0009 0.0007 0.0009 4,352,357 +0.00(+12.50%)
Jan 03, 2025 0.0009 0.0009 0.0007 0.0008 25,749,884 -0.00(-11.11%)
Jan 02, 2025 0.0009 0.0009 0.0008 0.0009 8,174,465 +0.00(+12.50%)
Dec 31, 2024 0.0008 0 -0.00(-11.11%)
Dec 30, 2024 0.0009 0.0009 0.0008 0.0009 4,745,601 +0.00(+0.00%)
Dec 27, 2024 0.0009 0.0009 0.0008 0.0009 4,248,990 +0.00(+0.00%)
Dec 26, 2024 0.0008 0.0009 0.0008 0.0009 21,465,530 +0.00(+0.00%)
Dec 24, 2024 0.0008 0.0009 0.0008 0.0009 10,217,220 +0.00(+0.00%)
Dec 23, 2024 0.0008 0.0009 0.0008 0.0009 5,378,921 +0.00(+12.50%)
Dec 20, 2024 0.0009 0.0009 0.0008 0.0008 38,395,188 +0.00(+0.00%)
Dec 19, 2024 0.0008 0.0009 0.0008 0.0008 10,810,330 +0.00(+0.00%)
Dec 18, 2024 0.0010 0.0010 0.0008 0.0008 9,282,487 -0.00(-11.11%)
Dec 17, 2024 0.0009 0.0010 0.0009 0.0009 12,075,113 -0.00(-10.00%)
Dec 16, 2024 0.0009 0.0012 0.0009 0.0010 117,312,752 +0.00(+25.00%)
Dec 13, 2024 0.0009 0.0009 0.0008 0.0008 18,524,912 +0.00(+0.00%)
Dec 12, 2024 0.0010 0.0010 0.0008 0.0008 22,362,872 -0.00(-20.00%)
Dec 11, 2024 0.0008 0.0010 0.0008 0.0010 13,374,096 +0.00(+0.00%)
Dec 10, 2024 0.0008 0.0010 0.0008 0.0010 15,445,205 +0.00(+11.11%)
Dec 09, 2024 0.0010 0.0010 0.0008 0.0009 9,379,701 +0.00(+0.00%)
Dec 06, 2024 0.0010 0.0010 0.0009 0.0009 7,457,068 +0.00(+0.00%)
Dec 05, 2024 0.0010 0.0011 0.0009 0.0009 19,450,876 +0.00(+0.00%)
Dec 04, 2024 0.0009 0.0010 0.0009 0.0009 6,936,041 +0.00(+0.00%)
Dec 03, 2024 0.0009 0.0011 0.0009 0.0009 11,986,080 -0.00(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.