Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP:NBYCF)

0.0475 +0.0022 (+4.86%)
Streaming Delayed Price Updated: 12:51 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0479 0.0479 0.0453 0.0453 1,100 -0.00(-5.03%)
Apr 17, 2025 0.0442 0.0477 0.0442 0.0477 7,720 +0.00(+8.66%)
Apr 16, 2025 0.0422 0.0510 0.0422 0.0439 21,700 +0.00(+2.81%)
Apr 15, 2025 0.0437 0.0462 0.0390 0.0427 27,800 -0.00(-2.29%)
Apr 14, 2025 0.0366 0.0437 0.0350 0.0437 16,800 -0.00(-3.32%)
Apr 11, 2025 0.0380 0.0472 0.0380 0.0452 33,400 +0.00(+8.92%)
Apr 10, 2025 0.0415 0.0446 0.0415 0.0415 3,901 +0.00(+2.47%)
Apr 09, 2025 0.0441 0.0480 0.0405 0.0405 74,145 +0.00(+8.58%)
Apr 08, 2025 0.0373 0.0373 0.0373 0.0373 100 -0.00(-9.02%)
Apr 07, 2025 0.0369 0.0410 0.0368 0.0410 5,051 -0.01(-12.02%)
Apr 04, 2025 0.0466 0.0466 0.0466 0.0466 1,577 +0.01(+15.06%)
Apr 03, 2025 0.0453 0.0472 0.0405 0.0405 23,045 -0.01(-12.34%)
Apr 02, 2025 0.0320 0.0462 0.0320 0.0462 3,100 +0.01(+12.96%)
Apr 01, 2025 0.0530 0.0530 0.0409 0.0409 29,550 -0.00(-10.50%)
Mar 31, 2025 0.0409 0.0460 0.0409 0.0457 1,409 +0.00(+11.46%)
Mar 28, 2025 0.0410 0.0410 0.0410 0.0410 975 -0.00(-3.30%)
Mar 27, 2025 0.0428 0.0428 0.0424 0.0424 10,075 +0.00(+5.21%)
Mar 26, 2025 0.0403 0.0403 0.0403 0.0403 800 -0.00(-0.98%)
Mar 25, 2025 0.0385 0.0407 0.0346 0.0407 304,266 -0.00(-7.50%)
Mar 24, 2025 0.0440 0.0440 0.0400 0.0440 1,800 +0.00(+4.27%)
Mar 21, 2025 0.0406 0.0422 0.0376 0.0422 1,223 +0.00(+2.93%)
Mar 20, 2025 0.0402 0.0410 0.0402 0.0410 5,729 +0.00(+11.11%)
Mar 19, 2025 0.0428 0.0480 0.0369 0.0369 6,808 -0.00(-9.56%)
Mar 18, 2025 0.0459 0.0459 0.0408 0.0408 12,100 -0.00(-10.53%)
Mar 17, 2025 0.0493 0.0493 0.0456 0.0456 11,900 +0.00(+3.64%)
Mar 14, 2025 0.0485 0.0500 0.0434 0.0440 3,901 -0.00(-6.38%)
Mar 13, 2025 0.0530 0.0530 0.0470 0.0470 1,201 +0.00(+8.80%)
Mar 12, 2025 0.0432 0.0432 0.0432 0.0432 794 -0.00(-5.26%)
Mar 11, 2025 0.0456 0.0456 0.0407 0.0456 8,448 +0.00(+11.76%)
Mar 10, 2025 0.0408 0.0408 0.0408 0.0408 179 -0.00(-10.72%)
Mar 07, 2025 0.0433 0.0457 0.0433 0.0457 975 -0.00(-0.65%)
Mar 06, 2025 0.0459 0.0460 0.0458 0.0460 557 +0.00(+3.14%)
Mar 05, 2025 0.0457 0.0457 0.0446 0.0446 1,077 -0.01(-10.80%)
Mar 03, 2025 0.0500 0 +0.00(+2.04%)
Feb 28, 2025 0.0490 0.0490 0.0490 0.0490 968 +0.00(+6.52%)
Feb 26, 2025 0.0460 25 +0.01(+26.37%)
Feb 25, 2025 0.0389 0.0389 0.0347 0.0364 51,700 -0.01(-14.55%)
Feb 24, 2025 0.0427 0.0427 0.0382 0.0426 6,600 +0.00(+4.93%)
Feb 21, 2025 0.0447 0.0500 0.0406 0.0406 1,598 -0.00(-9.17%)
Feb 20, 2025 0.0540 0.0540 0.0447 0.0447 3,215 -0.00(-3.04%)
Feb 19, 2025 0.0460 0.0461 0.0404 0.0461 31,300 +0.01(+15.25%)
Feb 18, 2025 0.0405 0.0405 0.0400 0.0400 2,021 +0.00(+1.01%)
Feb 14, 2025 0.0390 0.0500 0.0390 0.0396 20,976 -0.00(-7.04%)
Feb 13, 2025 0.0426 0.0426 0.0426 0.0426 2,643 +0.00(+1.43%)
Feb 12, 2025 0.0392 0.0420 0.0392 0.0420 20,285 +0.01(+14.13%)
Feb 11, 2025 0.0368 0.0368 0.0368 0.0368 825 -0.01(-13.21%)
Feb 10, 2025 0.0500 0.0500 0.0393 0.0424 4,500 +0.00(+7.07%)
Feb 07, 2025 0.0349 0.0450 0.0312 0.0396 68,300 -0.01(-17.50%)
Feb 06, 2025 0.0450 0.0480 0.0450 0.0480 4,738 +0.00(+7.62%)
Feb 05, 2025 0.0495 0.0495 0.0446 0.0446 3,300 -0.00(-3.46%)
Feb 04, 2025 0.0462 0.0476 0.0462 0.0462 33,567 +0.00(+1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.