Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP: NBYCF )

0.0461 +0.0061 (+15.25%)
Streaming Delayed Price Updated: 3:33 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0460 0.0461 0.0404 0.0461 31,300 +0.01(+15.25%)
Feb 18, 2025 0.0405 0.0405 0.0400 0.0400 2,021 +0.00(+1.01%)
Feb 14, 2025 0.0390 0.0500 0.0390 0.0396 20,976 -0.00(-7.04%)
Feb 13, 2025 0.0426 0.0426 0.0426 0.0426 2,643 +0.00(+1.43%)
Feb 12, 2025 0.0392 0.0420 0.0392 0.0420 20,285 +0.01(+14.13%)
Feb 11, 2025 0.0368 0.0368 0.0368 0.0368 825 -0.01(-13.21%)
Feb 10, 2025 0.0500 0.0500 0.0393 0.0424 4,500 +0.00(+7.07%)
Feb 07, 2025 0.0349 0.0450 0.0312 0.0396 68,300 -0.01(-17.50%)
Feb 06, 2025 0.0450 0.0480 0.0450 0.0480 4,738 +0.00(+7.62%)
Feb 05, 2025 0.0495 0.0495 0.0446 0.0446 3,300 -0.00(-3.46%)
Feb 04, 2025 0.0462 0.0476 0.0462 0.0462 33,567 +0.00(+1.76%)
Feb 03, 2025 0.0461 0.0525 0.0429 0.0454 15,997 +0.01(+13.78%)
Jan 31, 2025 0.0420 0.0429 0.0399 0.0399 3,850 -0.01(-15.11%)
Jan 30, 2025 0.0490 0.0490 0.0416 0.0470 1,247 +0.00(+11.11%)
Jan 29, 2025 0.0423 0.0423 0.0399 0.0423 200 +0.00(+0.71%)
Jan 28, 2025 0.0456 0.0456 0.0420 0.0420 12,400 -0.00(-8.10%)
Jan 27, 2025 0.0408 0.0500 0.0408 0.0457 15,397 +0.00(+2.70%)
Jan 24, 2025 0.0447 0.0447 0.0445 0.0445 400 +0.00(+2.06%)
Jan 23, 2025 0.0436 0.0436 0.0436 0.0436 295 +0.00(+2.83%)
Jan 22, 2025 0.0459 0.0459 0.0424 0.0424 350 +0.00(+1.19%)
Jan 21, 2025 0.0452 0.0452 0.0404 0.0419 4,400 -0.00(-3.46%)
Jan 17, 2025 0.0446 0.0446 0.0434 0.0434 1,830 -0.00(-4.82%)
Jan 16, 2025 0.0435 0.0500 0.0432 0.0456 12,700 +0.00(+0.44%)
Jan 15, 2025 0.0435 0.0454 0.0385 0.0454 22,150 +0.01(+24.04%)
Jan 13, 2025 0.0366 0 -0.00(-0.81%)
Jan 10, 2025 0.0385 0.0385 0.0367 0.0369 1,600 -0.00(-1.07%)
Jan 08, 2025 0.0373 0.0373 0.0373 0.0373 500 +0.00(+1.08%)
Jan 07, 2025 0.0369 0.0369 0.0369 0.0369 100 -0.00(-7.75%)
Jan 06, 2025 0.0400 0.0435 0.0400 0.0400 3,950 +0.00(+8.40%)
Jan 03, 2025 0.0435 0.0435 0.0369 0.0369 2,700 -0.00(-9.34%)
Jan 02, 2025 0.0390 0.0407 0.0390 0.0407 4,085 +0.00(+11.20%)
Dec 31, 2024 0.0366 0 +0.01(+17.68%)
Dec 30, 2024 0.0338 0.0338 0.0311 0.0311 10,835 -0.00(-6.33%)
Dec 27, 2024 0.0341 0.0341 0.0332 0.0332 500 -0.00(-2.35%)
Dec 24, 2024 0.0340 22 -0.00(-3.95%)
Dec 20, 2024 0.0354 0 +0.00(+14.19%)
Dec 19, 2024 0.0356 0.0370 0.0310 0.0310 37,600 -0.01(-14.36%)
Dec 18, 2024 0.0367 0.0367 0.0362 0.0362 2,315 +0.00(+5.23%)
Dec 17, 2024 0.0345 0.0360 0.0344 0.0344 19,067 -0.00(-1.99%)
Dec 16, 2024 0.0351 0.0396 0.0350 0.0351 17,587 -0.00(-2.23%)
Dec 13, 2024 0.0364 0.0364 0.0359 0.0359 21,023 -0.00(-3.23%)
Dec 12, 2024 0.0360 0.0371 0.0360 0.0371 9,000 -0.00(-9.29%)
Dec 11, 2024 0.0439 0.0500 0.0390 0.0409 3,700 -0.00(-6.62%)
Dec 10, 2024 0.0500 0.0500 0.0380 0.0438 28,300 +0.00(+1.62%)
Dec 09, 2024 0.0379 0.0431 0.0379 0.0431 6,700 +0.00(+5.12%)
Dec 06, 2024 0.0425 0.0429 0.0410 0.0410 1,247 -0.00(-0.73%)
Dec 05, 2024 0.0413 0.0413 0.0413 0.0413 400 +0.00(+5.09%)
Dec 04, 2024 0.0411 0.0411 0.0393 0.0393 7,430 -0.00(-7.96%)
Dec 03, 2024 0.0500 0.0500 0.0391 0.0427 4,820 -0.00(-7.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.