Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nexe Innovations Inc (OP:NEXNF)

0.1454 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Aug 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025				0.1454	0	-0.01(-4.97%)
Aug 12, 2025	0.1530	0.1530	0.1530	0.1530	2,915	+0.01(+3.80%)
Aug 11, 2025	0.1474	0.1474	0.1330	0.1474	1,100	+0.00(+2.86%)
Aug 08, 2025	0.1514	0.1514	0.1433	0.1433	532	-0.01(-3.70%)
Aug 07, 2025	0.1488	0.1488	0.1488	0.1488	786	+0.01(+4.13%)
Aug 06, 2025	0.1400	0.1429	0.1400	0.1429	1,110	-0.00(-2.66%)
Aug 05, 2025	0.1486	0.1486	0.1405	0.1468	20,235	-0.00(-0.68%)
Aug 04, 2025	0.1450	0.1478	0.1450	0.1478	7,170	+0.01(+7.10%)
Jul 31, 2025				0.1380	5	-0.01(-4.83%)
Jul 29, 2025				0.1450	0	+0.00(+3.57%)
Jul 28, 2025	0.1400	0.1400	0.1400	0.1400	2,375	-0.00(-0.99%)
Jul 25, 2025	0.1399	0.1414	0.1390	0.1414	4,500	-0.00(-1.87%)
Jul 24, 2025	0.1400	0.1447	0.1400	0.1441	16,322	+0.00(+0.84%)
Jul 23, 2025	0.1525	0.1525	0.1421	0.1429	3,735	-0.00(-0.69%)
Jul 22, 2025	0.1461	0.1461	0.1439	0.1439	7,200	-0.01(-4.07%)
Jul 21, 2025	0.1518	0.1518	0.1500	0.1500	3,200	+0.00(+0.00%)
Jul 18, 2025	0.1522	0.1522	0.1500	0.1500	41,000	-0.00(-1.57%)
Jul 17, 2025	0.1492	0.1524	0.1475	0.1524	27,505	-0.00(-1.68%)
Jul 16, 2025	0.1550	0.1550	0.1550	0.1550	1,200	+0.01(+4.52%)
Jul 15, 2025	0.1483	0.1483	0.1483	0.1483	5,714	-0.00(-1.13%)
Jul 14, 2025	0.1500	0.1503	0.1500	0.1500	25,150	-0.01(-3.54%)
Jul 11, 2025	0.1555	0.1555	0.1555	0.1555	625	-0.00(-0.19%)
Jul 09, 2025				0.1558	15	-0.00(-3.05%)
Jul 08, 2025	0.1581	0.1607	0.1575	0.1607	10,475	+0.01(+8.58%)
Jul 07, 2025	0.1480	0.1480	0.1480	0.1480	1,145	-0.01(-4.52%)
Jul 03, 2025	0.1600	0.1600	0.1550	0.1550	1,611	-0.01(-6.12%)
Jul 02, 2025	0.1682	0.1682	0.1651	0.1651	4,055	-0.01(-7.92%)
Jul 01, 2025	0.1793	0.1793	0.1793	0.1793	180	+0.01(+8.40%)
Jun 30, 2025	0.1654	0.1654	0.1654	0.1654	430	+0.00(+1.97%)
Jun 27, 2025	0.1702	0.1706	0.1611	0.1622	25,450	-0.02(-9.89%)
Jun 26, 2025	0.1560	0.1800	0.1560	0.1800	12,565	+0.03(+18.42%)
Jun 25, 2025	0.1582	0.1582	0.1520	0.1520	1,500	-0.00(-0.52%)
Jun 24, 2025	0.1476	0.1528	0.1406	0.1528	32,350	+0.01(+5.96%)
Jun 23, 2025	0.1494	0.1494	0.1360	0.1442	840	-0.01(-5.87%)
Jun 20, 2025	0.1462	0.1566	0.1330	0.1532	5,450	+0.01(+4.57%)
Jun 16, 2025				0.1465	1,050	+0.00(+3.10%)
Jun 13, 2025	0.1426	0.1426	0.1421	0.1421	350	+0.00(+0.57%)
Jun 11, 2025				0.1413	13,000	-0.00(-1.12%)
Jun 10, 2025	0.1483	0.1483	0.1429	0.1429	3,910	-0.00(-1.79%)
Jun 09, 2025	0.1415	0.1536	0.1373	0.1455	7,370	+0.00(+1.96%)
Jun 06, 2025	0.1403	0.1427	0.1403	0.1427	5,115	-0.01(-4.87%)
Jun 05, 2025	0.1517	0.1517	0.1493	0.1500	13,500	+0.00(+0.54%)
Jun 04, 2025	0.1510	0.1510	0.1421	0.1492	33,000	-0.00(-1.32%)
Jun 03, 2025	0.1512	0.1512	0.1512	0.1512	300	+0.00(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexe Innovations Inc (OP:NEXNF)

Historical Prices