Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Generation Consumer Group Inc (OP:NGCG)

0.0008 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0008 0.0008 0.0006 0.0008 1,658,581 +0.00(+0.00%)
Jul 02, 2025 0.0008 0.0009 0.0007 0.0008 7,529,447 -0.00(-11.11%)
Jul 01, 2025 0.0007 0.0009 0.0007 0.0009 5,810,486 +0.00(+12.50%)
Jun 30, 2025 0.0007 0.0008 0.0007 0.0008 6,937,134 +0.00(+33.33%)
Jun 27, 2025 0.0007 0.0007 0.0006 0.0006 2,898,213 -0.00(-14.29%)
Jun 26, 2025 0.0007 0.0007 0.0006 0.0007 5,426,314 +0.00(+16.67%)
Jun 25, 2025 0.0007 0.0007 0.0006 0.0006 2,281,249 -0.00(-14.29%)
Jun 24, 2025 0.0007 0.0007 0.0006 0.0007 227,142 +0.00(+16.67%)
Jun 23, 2025 0.0006 0.0006 0.0006 0.0006 769,976 +0.00(+20.00%)
Jun 20, 2025 0.0006 0.0006 0.0005 0.0005 5,966,430 -0.00(-16.67%)
Jun 18, 2025 0.0007 0.0007 0.0006 0.0006 971,165 +0.00(+0.00%)
Jun 17, 2025 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Jun 16, 2025 0.0006 0.0006 0.0006 0.0006 63,387 +0.00(+0.00%)
Jun 13, 2025 0.0007 0.0007 0.0006 0.0006 370,000 +0.00(+0.00%)
Jun 12, 2025 0.0006 0.0007 0.0006 0.0006 2,601,489 -0.00(-14.29%)
Jun 11, 2025 0.0006 0.0007 0.0006 0.0007 1,114,900 -0.00(-12.50%)
Jun 10, 2025 0.0006 0.0008 0.0006 0.0008 1,400,900 +0.00(+14.29%)
Jun 09, 2025 0.0008 0.0008 0.0006 0.0007 4,395,909 -0.00(-12.50%)
Jun 06, 2025 0.0008 0.0008 0.0008 0.0008 606,999 +0.00(+14.29%)
Jun 05, 2025 0.0007 0.0008 0.0007 0.0007 10,422,913 +0.00(+0.00%)
Jun 04, 2025 0.0006 0.0007 0.0006 0.0007 2,156,666 +0.00(+0.00%)
Jun 03, 2025 0.0007 0.0007 0.0006 0.0007 2,499,755 +0.00(+0.00%)
May 30, 2025 0.0007 0.0007 0.0007 0.0007 6,347,360 +0.00(+16.67%)
May 29, 2025 0.0007 0.0007 0.0006 0.0006 622,000 -0.00(-25.00%)
May 28, 2025 0.0007 0.0008 0.0006 0.0008 12,313,635 +0.00(+0.00%)
May 27, 2025 0.0007 0.0009 0.0007 0.0008 2,440,640 +0.00(+0.00%)
May 23, 2025 0.0007 0.0009 0.0007 0.0008 6,322,958 +0.00(+14.29%)
May 22, 2025 0.0007 0.0008 0.0006 0.0007 14,615,674 +0.00(+16.67%)
May 21, 2025 0.0011 0.0011 0.0006 0.0006 26,075,498 -0.00(-33.33%)
May 20, 2025 0.0009 0.0011 0.0009 0.0009 1,705,550 +0.00(+0.00%)
May 19, 2025 0.0011 0.0011 0.0008 0.0009 4,107,734 -0.00(-18.18%)
May 16, 2025 0.0011 0.0012 0.0009 0.0011 8,284,021 +0.00(+10.00%)
May 15, 2025 0.0008 0.0012 0.0008 0.0010 21,217,598 +0.00(+25.00%)
May 14, 2025 0.0009 0.0010 0.0006 0.0008 11,414,677 +0.00(+0.00%)
May 13, 2025 0.0010 0.0011 0.0007 0.0008 19,882,880 -0.00(-20.00%)
May 12, 2025 0.0006 0.0010 0.0005 0.0010 22,499,410 +0.00(+100.00%)
May 09, 2025 0.0007 0.0007 0.0005 0.0005 7,154,559 -0.00(-28.57%)
May 08, 2025 0.0008 0.0008 0.0006 0.0007 5,272,899 +0.00(+0.00%)
May 07, 2025 0.0006 0.0007 0.0005 0.0007 8,674,996 +0.00(+40.00%)
May 06, 2025 0.0005 0.0006 0.0005 0.0005 250,236 -0.00(-16.67%)
May 05, 2025 0.0006 0.0006 0.0005 0.0006 648,600 +0.00(+20.00%)
May 02, 2025 0.0004 0.0005 0.0004 0.0005 3,206,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.