Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nevada Canyon Gold Corp (OP: NGLD )

1.600 +0.100 (+6.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	1.580	1.800	1.497	1.600	28,633	+0.10(+6.67%)
Oct 17, 2024	1.830	1.830	1.500	1.500	21,275	-0.22(-12.79%)
Oct 16, 2024	1.620	1.720	1.500	1.720	17,745	+0.09(+5.52%)
Oct 15, 2024	1.650	1.650	1.380	1.630	11,434	-0.02(-1.21%)
Oct 14, 2024	1.480	1.650	1.480	1.650	22,555	+0.09(+5.63%)
Oct 11, 2024	1.300	1.700	1.300	1.562	66,025	-0.44(-21.90%)
Oct 10, 2024	2.260	2.280	1.950	2.000	33,862	-0.27(-11.89%)
Oct 09, 2024	2.580	2.580	2.250	2.270	86,490	-0.31(-12.02%)
Oct 08, 2024	2.579	2.800	2.560	2.580	8,278	-0.02(-0.77%)
Oct 07, 2024	2.560	2.840	2.550	2.600	7,307	-0.02(-0.76%)
Oct 04, 2024	2.800	2.820	2.560	2.620	13,265	-0.20(-7.09%)
Oct 03, 2024	2.840	2.840	2.750	2.820	3,117	+0.01(+0.36%)
Oct 02, 2024	2.850	2.850	2.803	2.810	7,298	-0.02(-0.71%)
Oct 01, 2024	2.713	2.830	2.713	2.830	11,171	+0.11(+4.04%)
Sep 30, 2024	2.750	2.750	2.700	2.720	5,727	+0.01(+0.37%)
Sep 27, 2024	2.640	2.850	2.600	2.710	19,814	+0.07(+2.73%)
Sep 26, 2024	2.650	2.800	2.570	2.638	4,887	+0.08(+3.21%)
Sep 25, 2024	2.650	2.709	2.500	2.556	11,969	-0.16(-6.03%)
Sep 24, 2024	2.780	2.840	2.510	2.720	11,830	+0.07(+2.64%)
Sep 23, 2024	2.700	2.920	2.610	2.650	32,522	-0.03(-1.12%)
Sep 20, 2024	2.960	3.000	2.600	2.680	16,270	-0.22(-7.59%)
Sep 19, 2024	2.770	3.040	2.770	2.900	27,987	+0.13(+4.69%)
Sep 18, 2024	2.760	2.940	2.750	2.770	25,522	+0.00(+0.00%)
Sep 17, 2024	2.780	2.830	2.770	2.770	5,802	-0.06(-2.12%)
Sep 16, 2024	2.880	2.880	2.820	2.830	947	-0.03(-1.05%)
Sep 13, 2024	2.900	2.900	2.750	2.860	10,402	-0.04(-1.38%)
Sep 12, 2024	2.590	2.950	2.590	2.900	11,131	+0.35(+13.73%)
Sep 11, 2024	2.920	2.920	2.410	2.550	22,798	-0.35(-12.07%)
Sep 10, 2024	3.070	3.100	2.660	2.900	15,282	-0.20(-6.45%)
Sep 09, 2024	2.980	3.100	2.980	3.100	24,122	+0.16(+5.44%)
Sep 06, 2024	2.800	3.100	2.790	2.940	43,777	+0.14(+5.00%)
Sep 05, 2024	2.800	2.900	2.790	2.800	6,654	+0.00(+0.00%)
Sep 04, 2024	2.780	2.800	2.640	2.800	2,516	+0.17(+6.36%)
Sep 03, 2024	2.700	2.750	2.632	2.632	7,687	+0.03(+1.25%)
Aug 30, 2024	2.550	2.650	2.440	2.600	9,535	+0.14(+5.69%)
Aug 29, 2024	2.750	2.980	2.420	2.460	62,457	-0.19(-7.17%)
Aug 28, 2024	2.870	2.870	2.650	2.650	15,088	-0.23(-7.99%)
Aug 27, 2024	2.980	2.980	2.850	2.880	8,520	-0.10(-3.36%)
Aug 26, 2024	3.000	3.000	2.960	2.980	21,393	+0.00(+0.00%)
Aug 23, 2024	2.950	2.980	2.700	2.980	38,286	+0.11(+3.72%)
Aug 22, 2024	2.920	2.920	2.850	2.873	6,321	-0.03(-0.93%)
Aug 21, 2024	2.900	2.900	2.750	2.900	9,151	+0.15(+5.45%)
Aug 20, 2024	2.800	2.900	2.700	2.750	13,518	-0.08(-3.00%)
Aug 19, 2024	2.800	2.880	2.700	2.835	12,267	+0.04(+1.25%)
Aug 16, 2024	2.850	2.970	2.750	2.800	16,342	+0.05(+1.82%)
Aug 15, 2024	3.000	3.000	2.750	2.750	25,655	-0.25(-8.33%)
Aug 14, 2024	2.690	3.000	2.650	3.000	15,959	+0.25(+9.09%)
Aug 13, 2024	2.680	2.750	2.680	2.750	9,933	+0.08(+3.00%)
Aug 12, 2024	2.950	2.950	2.650	2.670	14,275	-0.08(-2.91%)
Aug 09, 2024	2.986	2.986	2.700	2.750	10,778	-0.11(-3.85%)
Aug 08, 2024	2.790	2.920	2.790	2.860	5,818	+0.06(+2.14%)
Aug 07, 2024	2.730	3.030	2.730	2.800	9,350	+0.07(+2.56%)
Aug 06, 2024	2.665	2.850	2.660	2.730	5,260	+0.14(+5.41%)
Aug 05, 2024	2.980	3.070	2.510	2.590	24,739	-0.41(-13.67%)
Aug 02, 2024	2.800	3.000	2.800	3.000	22,485	+0.48(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nevada Canyon Gold Corp (OP: NGLD )

Historical Prices