Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP:NGTF)

0.0457 +0.0082 (+21.87%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 0.0280 0.0389 0.0275 0.0375 1,604,895 +0.01(+34.89%)
Apr 09, 2025 0.0281 0.0315 0.0250 0.0278 2,072,030 -0.00(-4.14%)
Apr 08, 2025 0.0310 0.0310 0.0258 0.0290 2,820,060 -0.00(-3.33%)
Apr 07, 2025 0.0301 0.0320 0.0260 0.0300 1,174,508 -0.00(-10.45%)
Apr 04, 2025 0.0380 0.0380 0.0300 0.0335 623,904 -0.00(-11.84%)
Apr 03, 2025 0.0305 0.0385 0.0290 0.0380 1,531,220 +0.00(+5.56%)
Apr 02, 2025 0.0340 0.0380 0.0261 0.0360 2,172,447 +0.01(+20.00%)
Apr 01, 2025 0.0140 0.0300 0.0096 0.0300 3,846,981 +0.02(+240.91%)
Mar 31, 2025 0.0076 0.0088 0.0076 0.0088 32,375 +0.00(+4.76%)
Mar 28, 2025 0.0082 0.0086 0.0082 0.0084 27,000 -0.00(-1.18%)
Mar 27, 2025 0.0087 0.0087 0.0082 0.0085 63,123 +0.00(+14.86%)
Mar 26, 2025 0.0075 0.0075 0.0074 0.0074 8,135 +0.00(+8.82%)
Mar 25, 2025 0.0068 0.0068 0.0068 0.0068 12,000 -0.00(-9.33%)
Mar 24, 2025 0.0075 0.0075 0.0075 0.0075 190 +0.00(+0.00%)
Mar 21, 2025 0.0068 0.0075 0.0068 0.0075 1,400 -0.00(-6.25%)
Mar 20, 2025 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Mar 19, 2025 0.0068 0.0080 0.0068 0.0080 15,000 -0.00(-5.88%)
Mar 18, 2025 0.0069 0.0087 0.0065 0.0085 377,236 +0.00(+18.06%)
Mar 17, 2025 0.0077 0.0077 0.0072 0.0072 54,000 -0.00(-5.26%)
Mar 14, 2025 0.0085 0.0089 0.0062 0.0076 536,347 -0.00(-13.64%)
Mar 13, 2025 0.0085 0.0090 0.0085 0.0088 18,925 +0.00(+0.00%)
Mar 12, 2025 0.0090 0.0090 0.0088 0.0088 11,000 +0.00(+0.00%)
Mar 11, 2025 0.0088 0.0089 0.0086 0.0088 45,020 +0.00(+0.00%)
Mar 10, 2025 0.0096 0.0096 0.0085 0.0088 60,996 -0.00(-12.00%)
Mar 07, 2025 0.0091 0.0100 0.0085 0.0100 65,020 +0.00(+0.00%)
Mar 06, 2025 0.0090 0.0100 0.0085 0.0100 85,000 +0.00(+0.00%)
Mar 05, 2025 0.0105 0.0105 0.0076 0.0100 267,980 +0.00(+4.17%)
Mar 04, 2025 0.0090 0.0100 0.0090 0.0096 262,346 +0.00(+57.38%)
Mar 03, 2025 0.0098 0.0098 0.0061 0.0061 1,100 -0.00(-28.24%)
Feb 28, 2025 0.0060 0.0090 0.0060 0.0085 127,767 -0.00(-1.16%)
Feb 27, 2025 0.0054 0.0086 0.0054 0.0086 129,805 +0.00(+7.50%)
Feb 26, 2025 0.0065 0.0081 0.0053 0.0080 625,560 +0.00(+0.00%)
Feb 24, 2025 0.0080 0 -0.00(-1.23%)
Feb 21, 2025 0.0079 0.0081 0.0062 0.0081 21,667 +0.00(+15.71%)
Feb 20, 2025 0.0060 0.0076 0.0060 0.0070 121,000 +0.00(+9.37%)
Feb 19, 2025 0.0073 0.0073 0.0062 0.0064 129,766 -0.00(-15.79%)
Feb 18, 2025 0.0081 0.0081 0.0076 0.0076 5,500 -0.00(-6.17%)
Feb 14, 2025 0.0070 0.0081 0.0070 0.0081 10,960 +0.00(+15.71%)
Feb 13, 2025 0.0070 0.0070 0.0070 0.0070 500 +0.00(+0.00%)
Feb 12, 2025 0.0081 0.0081 0.0070 0.0070 60,200 -0.00(-13.58%)
Feb 11, 2025 0.0080 0.0081 0.0080 0.0081 57,806 +0.00(+15.71%)
Feb 10, 2025 0.0080 0.0080 0.0070 0.0070 172,908 -0.00(-12.50%)
Feb 07, 2025 0.0070 0.0080 0.0070 0.0080 88,060 +0.00(+3.90%)
Feb 06, 2025 0.0068 0.0077 0.0068 0.0077 49,111 -0.00(-2.53%)
Feb 05, 2025 0.0070 0.0079 0.0070 0.0079 60,990 +0.00(+12.86%)
Feb 04, 2025 0.0073 0.0081 0.0070 0.0070 217,651 -0.00(-13.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.