Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ngex Minerals Ltd (OP:NGXXF)

10.82 -0.26 (-2.35%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 11.00 11.07 10.81 10.82 40,128 -0.26(-2.35%)
Jun 18, 2025 10.94 11.09 10.94 11.08 42,434 +0.02(+0.21%)
Jun 17, 2025 10.95 11.05 10.89 11.05 13,729 +0.11(+1.04%)
Jun 16, 2025 11.31 11.31 10.92 10.94 49,582 -0.18(-1.60%)
Jun 13, 2025 10.89 11.20 10.84 11.12 264,411 -0.03(-0.29%)
Jun 12, 2025 11.21 11.31 11.15 11.15 58,769 -0.11(-0.98%)
Jun 11, 2025 11.26 11.40 11.26 11.26 31,032 -0.15(-1.31%)
Jun 10, 2025 11.75 12.25 11.32 11.41 14,010 -0.31(-2.69%)
Jun 09, 2025 12.23 12.23 11.72 11.72 17,374 -0.21(-1.72%)
Jun 06, 2025 11.98 11.98 11.81 11.93 21,773 -0.06(-0.50%)
Jun 05, 2025 11.91 11.99 11.76 11.99 48,545 +0.28(+2.39%)
Jun 04, 2025 11.78 11.90 11.69 11.71 25,974 +0.04(+0.35%)
Jun 03, 2025 11.31 11.73 11.31 11.67 16,309 +0.56(+5.03%)
Jun 02, 2025 11.42 11.71 10.99 11.11 24,546 -0.32(-2.80%)
May 30, 2025 11.24 11.43 11.10 11.43 23,018 +0.28(+2.51%)
May 29, 2025 11.20 11.29 11.10 11.15 41,424 +0.04(+0.36%)
May 28, 2025 10.67 11.18 10.67 11.11 53,878 +0.49(+4.62%)
May 27, 2025 10.94 10.95 10.61 10.62 37,759 -0.27(-2.49%)
May 23, 2025 10.69 10.89 10.30 10.89 43,539 +0.66(+6.45%)
May 22, 2025 10.29 10.48 10.17 10.23 52,347 +0.05(+0.49%)
May 21, 2025 9.200 10.59 9.180 10.18 84,487 +1.51(+17.42%)
May 20, 2025 8.720 8.860 8.620 8.670 22,615 +0.37(+4.39%)
May 19, 2025 8.620 8.620 8.305 8.305 1,380 -0.32(-3.67%)
May 16, 2025 8.621 8.621 8.621 8.621 10,294 +0.09(+1.07%)
May 15, 2025 8.500 8.530 8.500 8.530 10,623 +0.02(+0.24%)
May 14, 2025 8.480 8.510 8.470 8.510 46,571 -0.07(-0.82%)
May 13, 2025 8.550 8.640 8.550 8.580 22,180 -0.09(-1.04%)
May 12, 2025 8.730 8.730 8.492 8.670 21,418 +0.11(+1.23%)
May 09, 2025 9.000 9.000 8.565 8.565 14,217 -0.56(-6.18%)
May 08, 2025 9.000 9.129 9.000 9.129 15,794 +0.16(+1.77%)
May 07, 2025 8.890 9.085 8.890 8.970 15,498 -0.07(-0.77%)
May 06, 2025 8.620 9.055 8.613 9.040 10,400 +0.56(+6.60%)
May 05, 2025 8.650 8.650 8.420 8.480 16,253 -0.11(-1.27%)
May 02, 2025 8.520 8.620 8.520 8.590 7,001 -0.08(-0.89%)
May 01, 2025 8.680 8.730 8.615 8.667 3,768 -0.15(-1.73%)
Apr 30, 2025 8.770 8.870 8.760 8.820 24,269 -0.34(-3.71%)
Apr 29, 2025 9.195 9.205 9.160 9.160 10,437 +0.00(+0.00%)
Apr 28, 2025 9.200 9.200 9.080 9.160 8,216 +0.01(+0.11%)
Apr 25, 2025 9.095 9.180 9.095 9.150 13,126 +0.00(+0.00%)
Apr 24, 2025 8.880 9.200 8.856 9.150 33,986 +0.42(+4.79%)
Apr 23, 2025 8.680 8.732 8.572 8.732 17,027 +0.31(+3.64%)
Apr 22, 2025 8.585 8.850 8.130 8.425 9,295 +0.01(+0.06%)
Apr 21, 2025 8.413 8.427 8.380 8.420 14,891 +0.00(+0.01%)
Apr 17, 2025 7.210 8.460 7.210 8.419 9,368 +0.14(+1.68%)
Apr 16, 2025 8.860 8.860 8.280 8.280 26,153 -0.16(-1.90%)
Apr 15, 2025 8.430 8.625 8.430 8.440 33,145 +0.01(+0.12%)
Apr 14, 2025 8.236 8.430 8.236 8.430 6,874 +0.14(+1.69%)
Apr 11, 2025 8.300 8.400 8.240 8.290 7,229 +0.41(+5.20%)
Apr 10, 2025 7.960 8.440 7.820 7.880 25,046 -0.41(-4.97%)
Apr 09, 2025 7.350 8.293 7.182 8.293 49,781 +0.80(+10.71%)
Apr 08, 2025 8.000 8.000 7.430 7.490 60,039 -0.33(-4.22%)
Apr 07, 2025 8.010 8.300 7.720 7.820 24,284 -0.76(-8.90%)
Apr 04, 2025 8.550 8.690 8.440 8.584 22,409 -0.31(-3.44%)
Apr 03, 2025 8.740 8.930 8.740 8.890 11,907 -0.05(-0.56%)
Apr 02, 2025 8.880 9.010 8.857 8.940 39,190 -0.02(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.