Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ngex Minerals Ltd (OP:NGXXF)

10.82 -0.26 (-2.35%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	11.00	11.07	10.81	10.82	40,128	-0.26(-2.35%)
Jun 18, 2025	10.94	11.09	10.94	11.08	42,434	+0.02(+0.21%)
Jun 17, 2025	10.95	11.05	10.89	11.05	13,729	+0.11(+1.04%)
Jun 16, 2025	11.31	11.31	10.92	10.94	49,582	-0.18(-1.60%)
Jun 13, 2025	10.89	11.20	10.84	11.12	264,411	-0.03(-0.29%)
Jun 12, 2025	11.21	11.31	11.15	11.15	58,769	-0.11(-0.98%)
Jun 11, 2025	11.26	11.40	11.26	11.26	31,032	-0.15(-1.31%)
Jun 10, 2025	11.75	12.25	11.32	11.41	14,010	-0.31(-2.69%)
Jun 09, 2025	12.23	12.23	11.72	11.72	17,374	-0.21(-1.72%)
Jun 06, 2025	11.98	11.98	11.81	11.93	21,773	-0.06(-0.50%)
Jun 05, 2025	11.91	11.99	11.76	11.99	48,545	+0.28(+2.39%)
Jun 04, 2025	11.78	11.90	11.69	11.71	25,974	+0.04(+0.35%)
Jun 03, 2025	11.31	11.73	11.31	11.67	16,309	+0.56(+5.03%)
Jun 02, 2025	11.42	11.71	10.99	11.11	24,546	-0.32(-2.80%)
May 30, 2025	11.24	11.43	11.10	11.43	23,018	+0.28(+2.51%)
May 29, 2025	11.20	11.29	11.10	11.15	41,424	+0.04(+0.36%)
May 28, 2025	10.67	11.18	10.67	11.11	53,878	+0.49(+4.62%)
May 27, 2025	10.94	10.95	10.61	10.62	37,759	-0.27(-2.49%)
May 23, 2025	10.69	10.89	10.30	10.89	43,539	+0.66(+6.45%)
May 22, 2025	10.29	10.48	10.17	10.23	52,347	+0.05(+0.49%)
May 21, 2025	9.200	10.59	9.180	10.18	84,487	+1.51(+17.42%)
May 20, 2025	8.720	8.860	8.620	8.670	22,615	+0.37(+4.39%)
May 19, 2025	8.620	8.620	8.305	8.305	1,380	-0.32(-3.67%)
May 16, 2025	8.621	8.621	8.621	8.621	10,294	+0.09(+1.07%)
May 15, 2025	8.500	8.530	8.500	8.530	10,623	+0.02(+0.24%)
May 14, 2025	8.480	8.510	8.470	8.510	46,571	-0.07(-0.82%)
May 13, 2025	8.550	8.640	8.550	8.580	22,180	-0.09(-1.04%)
May 12, 2025	8.730	8.730	8.492	8.670	21,418	+0.11(+1.23%)
May 09, 2025	9.000	9.000	8.565	8.565	14,217	-0.56(-6.18%)
May 08, 2025	9.000	9.129	9.000	9.129	15,794	+0.16(+1.77%)
May 07, 2025	8.890	9.085	8.890	8.970	15,498	-0.07(-0.77%)
May 06, 2025	8.620	9.055	8.613	9.040	10,400	+0.56(+6.60%)
May 05, 2025	8.650	8.650	8.420	8.480	16,253	-0.11(-1.27%)
May 02, 2025	8.520	8.620	8.520	8.590	7,001	-0.08(-0.89%)
May 01, 2025	8.680	8.730	8.615	8.667	3,768	-0.15(-1.73%)
Apr 30, 2025	8.770	8.870	8.760	8.820	24,269	-0.34(-3.71%)
Apr 29, 2025	9.195	9.205	9.160	9.160	10,437	+0.00(+0.00%)
Apr 28, 2025	9.200	9.200	9.080	9.160	8,216	+0.01(+0.11%)
Apr 25, 2025	9.095	9.180	9.095	9.150	13,126	+0.00(+0.00%)
Apr 24, 2025	8.880	9.200	8.856	9.150	33,986	+0.42(+4.79%)
Apr 23, 2025	8.680	8.732	8.572	8.732	17,027	+0.31(+3.64%)
Apr 22, 2025	8.585	8.850	8.130	8.425	9,295	+0.01(+0.06%)
Apr 21, 2025	8.413	8.427	8.380	8.420	14,891	+0.00(+0.01%)
Apr 17, 2025	7.210	8.460	7.210	8.419	9,368	+0.14(+1.68%)
Apr 16, 2025	8.860	8.860	8.280	8.280	26,153	-0.16(-1.90%)
Apr 15, 2025	8.430	8.625	8.430	8.440	33,145	+0.01(+0.12%)
Apr 14, 2025	8.236	8.430	8.236	8.430	6,874	+0.14(+1.69%)
Apr 11, 2025	8.300	8.400	8.240	8.290	7,229	+0.41(+5.20%)
Apr 10, 2025	7.960	8.440	7.820	7.880	25,046	-0.41(-4.97%)
Apr 09, 2025	7.350	8.293	7.182	8.293	49,781	+0.80(+10.71%)
Apr 08, 2025	8.000	8.000	7.430	7.490	60,039	-0.33(-4.22%)
Apr 07, 2025	8.010	8.300	7.720	7.820	24,284	-0.76(-8.90%)
Apr 04, 2025	8.550	8.690	8.440	8.584	22,409	-0.31(-3.44%)
Apr 03, 2025	8.740	8.930	8.740	8.890	11,907	-0.05(-0.56%)
Apr 02, 2025	8.880	9.010	8.857	8.940	39,190	-0.02(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ngex Minerals Ltd (OP:NGXXF)

Historical Prices