Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP:NHHHF)

0.0299 +0.0022 (+7.94%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0307 0.0307 0.0292 0.0299 557,519 +0.00(+7.94%)
Apr 16, 2026 0.0220 0.0311 0.0220 0.0277 1,390,839 -0.00(-5.46%)
Apr 15, 2026 0.0295 0.0326 0.0293 0.0293 228,538 -0.00(-5.48%)
Apr 14, 2026 0.0286 0.0310 0.0286 0.0310 158,443 +0.00(+8.39%)
Apr 13, 2026 0.0252 0.0328 0.0252 0.0286 215,429 -0.00(-13.33%)
Apr 10, 2026 0.0260 0.0348 0.0260 0.0330 472,720 -0.00(-1.49%)
Apr 09, 2026 0.0306 0.0350 0.0306 0.0335 74,691 +0.00(+1.52%)
Apr 08, 2026 0.0330 0.0333 0.0320 0.0330 546,600 +0.00(+0.00%)
Apr 07, 2026 0.0330 0.0330 0.0330 0.0330 1,028 -0.00(-2.65%)
Apr 06, 2026 0.0355 0.0355 0.0319 0.0339 447,133 +0.00(+0.30%)
Apr 02, 2026 0.0336 0.0350 0.0334 0.0338 112,690 -0.00(-4.79%)
Apr 01, 2026 0.0360 0.0410 0.0329 0.0355 375,306 +0.00(+1.43%)
Mar 31, 2026 0.0310 0.0362 0.0286 0.0350 1,836,805 +0.00(+2.94%)
Mar 30, 2026 0.0330 0.0340 0.0295 0.0340 279,455 +0.00(+3.34%)
Mar 27, 2026 0.0329 0.0329 0.0329 0.0329 100,020 +0.00(+0.00%)
Mar 26, 2026 0.0323 0.0380 0.0322 0.0329 124,976 -0.00(-5.46%)
Mar 25, 2026 0.0327 0.0358 0.0316 0.0348 135,881 +0.00(+6.10%)
Mar 24, 2026 0.0327 0.0342 0.0320 0.0328 59,000 +0.00(+0.31%)
Mar 23, 2026 0.0331 0.0341 0.0327 0.0327 39,688 -0.00(-6.57%)
Mar 20, 2026 0.0335 0.0355 0.0330 0.0350 455,590 +0.00(+0.00%)
Mar 19, 2026 0.0375 0.0375 0.0348 0.0350 127,100 +0.00(+4.79%)
Mar 18, 2026 0.0334 0.0365 0.0278 0.0334 2,520 -0.00(-4.57%)
Mar 17, 2026 0.0356 0.0361 0.0331 0.0350 186,931 -0.00(-2.51%)
Mar 16, 2026 0.0365 0.0367 0.0350 0.0359 184,858 -0.00(-1.64%)
Mar 13, 2026 0.0371 0.0400 0.0365 0.0365 287,744 -0.00(-6.65%)
Mar 12, 2026 0.0391 0.0400 0.0328 0.0391 285,054 +0.00(+1.56%)
Mar 11, 2026 0.0395 0.0395 0.0331 0.0385 225,909 +0.00(+0.00%)
Mar 10, 2026 0.0347 0.0385 0.0330 0.0385 106,870 +0.00(+5.48%)
Mar 09, 2026 0.0384 0.0395 0.0358 0.0365 64,531 -0.00(-7.36%)
Mar 06, 2026 0.0399 0.0399 0.0326 0.0394 457,135 -0.00(-1.50%)
Mar 05, 2026 0.0336 0.0410 0.0330 0.0400 253,850 +0.00(+8.11%)
Mar 04, 2026 0.0361 0.0400 0.0341 0.0370 354,549 -0.00(-2.63%)
Mar 03, 2026 0.0345 0.0400 0.0322 0.0380 153,300 +0.00(+1.88%)
Mar 02, 2026 0.0387 0.0409 0.0352 0.0373 236,240 -0.01(-13.26%)
Feb 27, 2026 0.0430 0.0430 0.0412 0.0430 36,170 -0.00(-0.46%)
Feb 26, 2026 0.0417 0.0435 0.0417 0.0432 134,799 +0.00(+3.85%)
Feb 25, 2026 0.0416 0.0439 0.0390 0.0416 200,378 +0.00(+6.12%)
Feb 24, 2026 0.0373 0.0402 0.0337 0.0392 234,037 +0.00(+5.95%)
Feb 23, 2026 0.0350 0.0370 0.0300 0.0370 290,316 +0.00(+1.09%)
Feb 20, 2026 0.0280 0.0366 0.0280 0.0366 380,282 +0.00(+1.67%)
Feb 19, 2026 0.0330 0.0365 0.0288 0.0360 302,010 +0.00(+12.50%)
Feb 18, 2026 0.0250 0.0360 0.0250 0.0320 216,650 -0.00(-7.78%)
Feb 17, 2026 0.0330 0.0348 0.0290 0.0347 514,700 +0.00(+5.79%)
Feb 13, 2026 0.0315 0.0328 0.0300 0.0328 249,456 +0.01(+23.77%)
Feb 12, 2026 0.0264 0.0330 0.0263 0.0265 794,099 -0.00(-4.33%)
Feb 11, 2026 0.0284 0.0284 0.0264 0.0277 135,727 -0.00(-3.15%)
Feb 10, 2026 0.0286 0.0294 0.0278 0.0286 172,645 +0.00(+4.76%)
Feb 09, 2026 0.0283 0.0307 0.0261 0.0273 445,880 -0.00(-9.00%)
Feb 06, 2026 0.0308 0.0319 0.0279 0.0300 208,439 +0.00(+7.14%)
Feb 05, 2026 0.0317 0.0329 0.0280 0.0280 688,541 -0.00(-14.63%)
Feb 04, 2026 0.0362 0.0366 0.0328 0.0328 111,579 +0.00(+0.00%)
Feb 03, 2026 0.0375 0.0380 0.0320 0.0328 847,140 -0.01(-18.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.