Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Norsk Hydro ADR (OP: NHYDY )

5.910 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	5.940	5.940	5.890	5.910	90,748	+0.00(+0.08%)
Feb 18, 2025	5.890	5.911	5.870	5.905	54,989	-0.00(-0.02%)
Feb 14, 2025	6.010	6.070	5.850	5.906	52,898	-0.10(-1.73%)
Feb 13, 2025	5.880	6.010	5.870	6.010	73,843	+0.15(+2.56%)
Feb 12, 2025	5.778	5.870	5.770	5.860	106,065	-0.02(-0.34%)
Feb 11, 2025	5.870	5.890	5.820	5.880	87,494	-0.13(-2.16%)
Feb 10, 2025	5.980	6.010	5.970	6.010	90,074	+0.04(+0.67%)
Feb 07, 2025	6.040	6.079	5.970	5.970	216,933	-0.12(-1.97%)
Feb 06, 2025	6.050	6.140	6.050	6.090	276,392	+0.18(+3.05%)
Feb 05, 2025	5.880	5.930	5.870	5.910	329,163	+0.00(+0.00%)
Feb 04, 2025	5.870	5.910	5.840	5.910	78,055	+0.12(+2.07%)
Feb 03, 2025	5.750	5.830	5.720	5.790	102,810	-0.08(-1.28%)
Jan 31, 2025	5.960	5.960	5.840	5.865	144,520	-0.09(-1.59%)
Jan 30, 2025	5.980	6.000	5.960	5.960	121,359	+0.16(+2.76%)
Jan 29, 2025	5.820	5.870	5.800	5.800	181,546	+0.09(+1.58%)
Jan 28, 2025	5.800	5.830	5.710	5.710	244,667	-0.05(-0.95%)
Jan 27, 2025	5.780	5.810	5.750	5.765	146,063	-0.18(-2.95%)
Jan 24, 2025	6.010	6.010	5.910	5.940	1,004,267	+0.03(+0.51%)
Jan 23, 2025	5.840	5.930	5.830	5.910	616,518	+0.07(+1.20%)
Jan 22, 2025	5.870	5.900	5.840	5.840	75,822	-0.10(-1.68%)
Jan 21, 2025	5.870	5.940	5.870	5.940	91,949	-0.03(-0.50%)
Jan 17, 2025	5.930	6.020	5.930	5.970	103,110	+0.09(+1.57%)
Jan 16, 2025	5.860	5.900	5.830	5.878	59,729	+0.01(+0.14%)
Jan 15, 2025	5.860	5.912	5.840	5.870	61,439	+0.17(+2.98%)
Jan 14, 2025	5.680	5.720	5.640	5.700	215,683	+0.03(+0.53%)
Jan 13, 2025	5.600	5.690	5.600	5.670	106,029	+0.12(+2.16%)
Jan 10, 2025	5.620	5.620	5.540	5.550	164,284	+0.07(+1.28%)
Jan 08, 2025	5.420	5.490	5.410	5.480	178,160	-0.01(-0.18%)
Jan 07, 2025	5.560	5.560	5.460	5.490	310,777	-0.04(-0.81%)
Jan 06, 2025	5.533	5.610	5.520	5.535	227,375	+0.03(+0.58%)
Jan 03, 2025	5.540	5.540	5.440	5.503	195,601	-0.04(-0.67%)
Jan 02, 2025	5.590	5.619	5.530	5.540	211,399	+0.07(+1.28%)
Dec 31, 2024				5.470	0	-0.03(-0.55%)
Dec 30, 2024	5.475	5.540	5.410	5.500	284,236	+0.02(+0.30%)
Dec 27, 2024	5.480	5.520	5.460	5.484	144,242	-0.04(-0.66%)
Dec 26, 2024	5.460	5.580	5.460	5.520	142,374	+0.01(+0.18%)
Dec 24, 2024	5.400	5.580	5.400	5.510	74,411	+0.00(+0.00%)
Dec 23, 2024	5.485	5.540	5.480	5.510	361,600	+0.02(+0.46%)
Dec 20, 2024	5.380	5.530	5.380	5.485	267,590	+0.08(+1.57%)
Dec 19, 2024	5.480	5.500	5.400	5.400	219,201	-0.08(-1.46%)
Dec 18, 2024	5.630	5.690	5.480	5.480	145,330	-0.20(-3.52%)
Dec 17, 2024	5.720	5.720	5.670	5.680	138,384	-0.09(-1.56%)
Dec 16, 2024	5.760	5.792	5.745	5.770	228,065	-0.06(-1.03%)
Dec 13, 2024	5.870	5.880	5.810	5.830	141,827	+0.03(+0.52%)
Dec 12, 2024	5.850	5.890	5.800	5.800	138,159	-0.09(-1.53%)
Dec 11, 2024	5.880	5.930	5.860	5.890	102,275	-0.11(-1.83%)
Dec 10, 2024	6.020	6.020	5.960	6.000	96,553	-0.04(-0.74%)
Dec 09, 2024	6.060	6.110	6.040	6.045	93,562	+0.04(+0.63%)
Dec 06, 2024	6.090	6.110	5.980	6.007	80,607	-0.28(-4.50%)
Dec 05, 2024	6.280	6.302	6.261	6.290	186,136	+0.02(+0.32%)
Dec 04, 2024	6.290	6.310	6.255	6.270	128,397	+0.06(+1.05%)
Dec 03, 2024	6.240	6.250	6.180	6.205	224,473	+0.05(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Norsk Hydro ADR (OP: NHYDY )

Historical Prices