Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0036 UNCHANGED
Last Price Updated: 2:10 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 0.0036 0 +0.00(+44.00%)
Feb 10, 2025 0.0018 0.0025 0.0018 0.0025 444,500 +0.00(+0.00%)
Feb 07, 2025 0.0021 0.0025 0.0021 0.0025 316,100 +0.00(+38.89%)
Feb 06, 2025 0.0018 0.0018 0.0018 0.0018 110,000 -0.00(-18.18%)
Feb 05, 2025 0.0026 0.0026 0.0022 0.0022 202,116 -0.00(-8.33%)
Feb 03, 2025 0.0024 0 -0.00(-4.00%)
Jan 31, 2025 0.0015 0.0029 0.0015 0.0025 813,444 +0.00(+78.57%)
Jan 30, 2025 0.0014 0.0014 0.0014 0.0014 68,768 -0.00(-22.22%)
Jan 29, 2025 0.0018 0.0018 0.0018 0.0018 750 -0.00(-18.18%)
Jan 28, 2025 0.0014 0.0022 0.0014 0.0022 200 +0.00(+15.79%)
Jan 27, 2025 0.0014 0.0024 0.0014 0.0019 118,867 -0.00(-20.83%)
Jan 24, 2025 0.0024 0.0024 0.0024 0.0024 23,000 +0.00(+71.43%)
Jan 23, 2025 0.0014 0.0014 0.0014 0.0014 3,800 +0.00(+0.00%)
Jan 21, 2025 0.0014 0 -0.00(-41.67%)
Jan 15, 2025 0.0024 0 +0.00(+0.00%)
Jan 13, 2025 0.0024 0 +0.00(+50.00%)
Jan 10, 2025 0.0016 0.0016 0.0016 0.0016 2,054 -0.00(-33.33%)
Jan 08, 2025 0.0018 0.0024 0.0018 0.0024 10,420 -0.00(-11.11%)
Jan 03, 2025 0.0027 0 +0.00(+28.57%)
Jan 02, 2025 0.0021 0.0021 0.0021 0.0021 23,500 -0.00(-22.22%)
Dec 31, 2024 0.0027 0 +0.00(+92.86%)
Dec 30, 2024 0.0016 0.0021 0.0014 0.0014 275,486 -0.00(-50.00%)
Dec 27, 2024 0.0028 0.0028 0.0010 0.0028 168,313 +0.00(+21.74%)
Dec 23, 2024 0.0023 0 +0.00(+43.75%)
Dec 20, 2024 0.0017 0.0017 0.0016 0.0016 262,709 -0.00(-27.27%)
Dec 19, 2024 0.0019 0.0022 0.0016 0.0022 335,501 +0.00(+4.76%)
Dec 18, 2024 0.0021 0.0021 0.0021 0.0021 149,100 -0.00(-4.55%)
Dec 17, 2024 0.0023 0.0023 0.0021 0.0022 77,800 -0.00(-8.33%)
Dec 16, 2024 0.0023 0.0024 0.0023 0.0024 45,024 +0.00(+0.00%)
Dec 13, 2024 0.0024 0.0024 0.0024 0.0024 108,900 +0.00(+0.00%)
Dec 12, 2024 0.0024 0.0024 0.0024 0.0024 11,100 -0.00(-20.00%)
Dec 10, 2024 0.0030 0 +0.00(+20.00%)
Dec 09, 2024 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+0.00%)
Dec 06, 2024 0.0038 0.0038 0.0025 0.0025 9,689 +0.00(+0.00%)
Dec 05, 2024 0.0031 0.0031 0.0024 0.0025 232,400 -0.00(-19.35%)
Dec 04, 2024 0.0021 0.0064 0.0018 0.0031 541,090 +0.00(+63.16%)
Dec 03, 2024 0.0019 0.0019 0.0016 0.0019 167,948 +0.00(+18.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.