Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:NIKA)

0.9479 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.9479	0.9479	0.9479	0.9479	330	+0.60(+170.06%)
Aug 13, 2025	0.3510	0.3510	0.3510	0.3510	101	-0.60(-62.96%)
Aug 11, 2025				0.9477	0	-0.00(-0.02%)
Aug 01, 2025				0.9479	0	+0.59(+165.22%)
Jul 29, 2025				0.3574	0	-0.33(-48.20%)
Jul 21, 2025				0.6900	0	+0.00(+0.00%)
Jul 16, 2025				0.6900	0	+0.15(+27.78%)
Jul 15, 2025	0.6900	0.6900	0.5400	0.5400	1,800	-0.15(-21.74%)
Jul 01, 2025				0.6900	1	+0.00(+0.00%)
Jun 23, 2025				0.6900	0	+0.00(+0.00%)
Jun 12, 2025				0.6900	0	+0.00(+0.00%)
Jun 11, 2025	0.6300	0.6900	0.6300	0.6900	970	+0.00(+0.00%)
Jun 10, 2025	0.6900	0.6900	0.6900	0.6900	100	+0.04(+6.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NIKA)

Historical Prices