Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nihon Densan Kabushiki Kaisha ADR (OP:NJDCY)

3.250 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 2.900 3.260 2.900 3.250 21,711 +0.00(+0.00%)
Dec 23, 2025 3.270 3.270 3.000 3.250 405,910 +0.00(+0.00%)
Dec 22, 2025 3.265 3.300 3.250 3.250 72,923 +0.24(+7.97%)
Dec 19, 2025 2.920 3.390 2.870 3.010 20,913 -0.15(-4.60%)
Dec 18, 2025 3.180 3.190 3.090 3.155 87,934 +0.06(+2.10%)
Dec 17, 2025 3.100 3.160 3.090 3.090 12,281 -0.07(-2.22%)
Dec 16, 2025 3.170 3.170 2.800 3.160 40,141 -0.04(-1.25%)
Dec 15, 2025 3.200 3.220 3.180 3.200 33,839 +0.50(+18.52%)
Dec 12, 2025 3.180 3.180 2.700 2.700 56,541 -0.14(-4.93%)
Dec 11, 2025 3.220 3.230 2.500 2.840 157,897 -0.46(-13.94%)
Dec 10, 2025 3.385 3.730 2.750 3.300 20,707 +0.03(+0.92%)
Dec 09, 2025 3.250 3.310 3.250 3.270 32,307 +0.01(+0.31%)
Dec 08, 2025 3.280 3.310 3.260 3.260 36,813 -0.03(-0.76%)
Dec 05, 2025 3.312 3.312 3.260 3.285 45,288 +0.58(+21.67%)
Dec 04, 2025 2.050 3.550 2.000 2.700 36,959 -0.55(-16.92%)
Dec 03, 2025 3.124 3.250 3.090 3.250 105,005 +0.15(+4.84%)
Dec 02, 2025 3.090 3.250 2.010 3.100 1,073,843 +0.40(+14.81%)
Dec 01, 2025 3.150 3.190 2.500 2.700 269,870 -0.38(-12.34%)
Nov 28, 2025 3.070 3.130 3.070 3.080 30,761 -0.01(-0.32%)
Nov 26, 2025 3.110 3.130 3.060 3.090 60,815 +0.04(+1.31%)
Nov 25, 2025 3.040 3.090 2.700 3.050 73,513 -0.35(-10.29%)
Nov 24, 2025 3.030 3.500 2.700 3.400 45,903 -0.30(-8.11%)
Nov 21, 2025 3.040 3.700 2.940 3.700 132,203 +0.74(+25.00%)
Nov 20, 2025 3.060 3.130 2.500 2.960 195,200 -0.23(-7.21%)
Nov 19, 2025 3.200 3.240 2.800 3.190 61,902 -0.03(-0.93%)
Nov 18, 2025 3.260 3.270 3.200 3.220 91,775 +0.52(+19.26%)
Nov 17, 2025 2.375 3.580 1.900 2.700 43,610 -0.70(-20.59%)
Nov 14, 2025 2.730 3.590 2.730 3.400 108,331 -0.13(-3.68%)
Nov 13, 2025 3.570 3.570 3.460 3.530 246,050 -0.09(-2.49%)
Nov 12, 2025 3.626 3.660 2.730 3.620 320,202 +0.02(+0.56%)
Nov 11, 2025 3.500 3.600 1.839 3.600 285,440 +0.26(+7.78%)
Nov 10, 2025 3.290 3.340 3.280 3.340 263,668 +0.09(+2.77%)
Nov 07, 2025 3.210 3.600 2.800 3.250 803,015 -0.16(-4.69%)
Nov 06, 2025 3.150 4.250 2.000 3.410 3,736,192 +0.12(+3.65%)
Nov 05, 2025 3.150 3.600 3.125 3.290 1,746,610 +0.16(+5.25%)
Nov 04, 2025 3.150 3.160 3.110 3.126 4,902,003 +0.30(+10.46%)
Nov 03, 2025 2.780 3.005 2.730 2.830 203,363 +0.10(+3.66%)
Oct 31, 2025 3.020 3.030 2.730 2.730 784,496 -0.07(-2.50%)
Oct 30, 2025 3.150 4.210 2.800 2.800 215,824 -0.32(-10.26%)
Oct 29, 2025 3.440 3.450 3.120 3.120 182,483 -0.03(-0.95%)
Oct 28, 2025 3.600 3.600 3.120 3.150 65,068 +0.00(+0.00%)
Oct 27, 2025 3.710 3.990 3.110 3.150 672,949 -0.80(-20.25%)
Oct 24, 2025 3.400 4.500 3.340 3.950 910,472 +0.52(+15.16%)
Oct 23, 2025 4.600 4.700 3.300 3.430 76,336 -1.17(-25.43%)
Oct 22, 2025 4.700 4.700 3.900 4.600 67,841 +0.41(+9.79%)
Oct 21, 2025 4.180 5.000 3.900 4.190 78,287 -0.02(-0.48%)
Oct 20, 2025 4.200 4.250 4.130 4.210 225,756 +0.08(+1.94%)
Oct 17, 2025 4.100 4.185 4.000 4.130 958,488 +0.07(+1.72%)
Oct 16, 2025 4.420 4.420 4.000 4.060 44,825 -0.36(-8.14%)
Oct 15, 2025 4.190 4.420 4.120 4.420 69,562 +0.45(+11.34%)
Oct 14, 2025 4.240 4.240 3.970 3.970 146,299 +0.00(+0.00%)
Oct 13, 2025 4.250 4.330 3.900 3.970 99,326 -0.05(-1.24%)
Oct 10, 2025 4.290 4.330 3.949 4.020 26,803 -0.33(-7.59%)
Oct 09, 2025 4.400 4.410 4.000 4.350 241,563 +0.03(+0.69%)
Oct 08, 2025 4.320 4.400 4.170 4.320 150,558 +0.07(+1.53%)
Oct 07, 2025 4.050 4.330 4.050 4.255 153,194 +0.16(+3.78%)
Oct 06, 2025 4.100 5.000 4.010 4.100 305,573 -0.30(-6.82%)
Oct 03, 2025 4.500 4.500 4.360 4.400 243,040 +0.06(+1.38%)
Oct 02, 2025 4.240 4.371 4.240 4.340 199,210 -0.01(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.