Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Netlist, Inc. - Common Stock (OP: NLST )

0.6900 +0.0200 (+2.99%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.6675	0.6950	0.6500	0.6900	384,462	+0.02(+2.99%)
Feb 13, 2025	0.6600	0.6900	0.6600	0.6700	286,486	-0.01(-0.89%)
Feb 12, 2025	0.6750	0.6900	0.6600	0.6760	187,130	+0.00(+0.52%)
Feb 11, 2025	0.6750	0.7000	0.6500	0.6725	233,190	-0.01(-0.96%)
Feb 10, 2025	0.7000	0.7279	0.6321	0.6790	629,608	-0.02(-2.30%)
Feb 07, 2025	0.6450	0.7000	0.6370	0.6950	578,022	+0.05(+7.75%)
Feb 06, 2025	0.6510	0.6650	0.6300	0.6450	509,639	-0.01(-0.92%)
Feb 05, 2025	0.6802	0.7000	0.6465	0.6510	851,588	-0.03(-4.29%)
Feb 04, 2025	0.7200	0.7200	0.6765	0.6802	284,339	-0.03(-4.20%)
Feb 03, 2025	0.7200	0.7300	0.6900	0.7100	513,356	-0.02(-2.70%)
Jan 31, 2025	0.7200	0.7500	0.6900	0.7297	508,256	-0.00(-0.45%)
Jan 30, 2025	0.7108	0.7561	0.7010	0.7330	280,658	+0.02(+3.24%)
Jan 29, 2025	0.6900	0.7399	0.6900	0.7100	504,164	-0.00(-0.35%)
Jan 28, 2025	0.7100	0.7350	0.6900	0.7125	342,946	-0.01(-1.23%)
Jan 27, 2025	0.7601	0.7800	0.7001	0.7214	484,309	-0.04(-5.64%)
Jan 24, 2025	0.7800	0.8099	0.7600	0.7645	307,564	+0.00(+0.33%)
Jan 23, 2025	0.7800	0.8000	0.7600	0.7620	195,388	-0.01(-1.68%)
Jan 22, 2025	0.7220	0.8000	0.7220	0.7750	569,329	+0.02(+1.97%)
Jan 21, 2025	0.7665	0.7814	0.7201	0.7600	540,896	+0.02(+2.77%)
Jan 17, 2025	0.6901	0.7395	0.6900	0.7395	349,250	+0.05(+7.25%)
Jan 16, 2025	0.6464	0.7000	0.6464	0.6895	737,303	-0.00(-0.07%)
Jan 15, 2025	0.7160	0.7160	0.6764	0.6900	1,258,506	-0.04(-5.40%)
Jan 14, 2025	0.7650	0.7790	0.7200	0.7294	822,573	-0.02(-2.73%)
Jan 13, 2025	0.8000	0.8000	0.7300	0.7499	1,363,224	-0.06(-7.36%)
Jan 10, 2025	0.8350	0.8400	0.8000	0.8095	460,271	-0.03(-3.61%)
Jan 08, 2025	0.8600	0.8600	0.8060	0.8398	394,135	-0.03(-3.42%)
Jan 07, 2025	0.8500	0.9000	0.8500	0.8695	182,755	+0.02(+2.17%)
Jan 06, 2025	0.9000	0.9100	0.8500	0.8510	357,457	-0.05(-5.43%)
Jan 03, 2025	0.8501	0.9299	0.7725	0.8999	511,073	+0.04(+5.25%)
Jan 02, 2025	0.8399	0.8800	0.8000	0.8550	545,610	+0.05(+6.81%)
Dec 31, 2024				0.8005	0	+0.02(+2.76%)
Dec 30, 2024	0.7837	0.8200	0.7125	0.7790	1,969,590	-0.06(-6.99%)
Dec 27, 2024	0.8625	0.8705	0.8200	0.8375	1,658,976	-0.05(-5.90%)
Dec 26, 2024	0.9240	0.9240	0.8700	0.8900	598,056	-0.02(-1.99%)
Dec 24, 2024	0.8800	0.9300	0.8715	0.9081	231,181	+0.01(+1.58%)
Dec 23, 2024	0.9200	0.9600	0.8700	0.8940	810,208	-0.02(-2.28%)
Dec 20, 2024	0.9000	0.9572	0.9000	0.9149	367,204	+0.00(+0.54%)
Dec 19, 2024	0.9310	0.9900	0.8901	0.9100	659,912	-0.03(-3.55%)
Dec 18, 2024	0.9600	1.000	0.9356	0.9435	514,175	-0.01(-0.69%)
Dec 17, 2024	0.9450	1.000	0.9400	0.9501	439,737	-0.04(-4.03%)
Dec 16, 2024	1.010	1.060	0.9800	0.9900	742,325	-0.10(-9.17%)
Dec 13, 2024	1.140	1.170	1.090	1.090	500,440	-0.03(-3.11%)
Dec 12, 2024	1.040	1.190	1.040	1.125	1,377,751	+0.08(+7.15%)
Dec 11, 2024	0.9800	1.095	0.9600	1.050	1,372,036	+0.08(+8.24%)
Dec 10, 2024	0.9300	0.9799	0.9200	0.9700	643,671	+0.04(+4.35%)
Dec 09, 2024	0.9298	0.9771	0.9200	0.9296	483,607	+0.01(+1.04%)
Dec 06, 2024	0.9300	0.9400	0.9100	0.9200	396,492	+0.02(+2.22%)
Dec 05, 2024	0.9200	0.9400	0.8850	0.9000	433,679	-0.02(-2.48%)
Dec 04, 2024	0.9180	0.9400	0.8739	0.9229	503,656	+0.02(+1.87%)
Dec 03, 2024	0.9261	0.9400	0.9000	0.9060	753,443	-0.03(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Netlist, Inc. - Common Stock (OP: NLST )

Historical Prices