Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Leaf Ventures Inc (OP: NLVVF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0040 0 -0.00(-23.08%)
Feb 14, 2025 0.0052 0.0052 0.0052 0.0052 15,000 +0.00(+30.00%)
Feb 13, 2025 0.0040 0.0040 0.0040 0.0040 6,429 +0.00(+0.00%)
Feb 12, 2025 0.0063 0.0063 0.0040 0.0040 71,564 +0.00(+0.00%)
Feb 11, 2025 0.0040 0.0040 0.0040 0.0040 280 +0.00(+0.00%)
Feb 10, 2025 0.0040 0.0040 0.0040 0.0040 200 -0.00(-36.51%)
Feb 07, 2025 0.0063 0.0063 0.0063 0.0063 208 +0.00(+0.00%)
Feb 06, 2025 0.0063 0.0063 0.0063 0.0063 2,816 +0.00(+0.00%)
Feb 05, 2025 0.0063 0.0063 0.0063 0.0063 6,686 +0.00(+57.50%)
Feb 04, 2025 0.0040 0.0040 0.0040 0.0040 1,591 +0.00(+0.00%)
Feb 03, 2025 0.0050 0.0050 0.0040 0.0040 390 -0.00(-29.82%)
Jan 31, 2025 0.0057 0.0057 0.0057 0.0057 1,062 +0.00(+0.00%)
Jan 30, 2025 0.0040 0.0063 0.0040 0.0057 22,957 -0.00(-9.52%)
Jan 29, 2025 0.0050 0.0063 0.0040 0.0063 3,902 -0.00(-21.25%)
Jan 28, 2025 0.0080 0.0080 0.0080 0.0080 14,571 -0.00(-6.98%)
Jan 27, 2025 0.0040 0.0093 0.0040 0.0086 50,847 +0.00(+115.00%)
Jan 24, 2025 0.0093 0.0093 0.0040 0.0040 9,818 -0.00(-40.30%)
Jan 23, 2025 0.0040 0.0067 0.0040 0.0067 19,750 +0.00(+0.00%)
Jan 22, 2025 0.0060 0.0080 0.0040 0.0067 50,903 +0.00(+28.85%)
Jan 21, 2025 0.0040 0.0070 0.0040 0.0052 14,819 -0.00(-25.71%)
Jan 17, 2025 0.0070 0.0082 0.0070 0.0070 13,652 +0.00(+4.48%)
Jan 15, 2025 0.0067 80 +0.00(+67.50%)
Jan 14, 2025 0.0040 0.0040 0.0040 0.0040 4,100 +0.00(+0.00%)
Jan 13, 2025 0.0094 0.0094 0.0040 0.0040 7,690 -0.00(-40.30%)
Jan 10, 2025 0.0040 0.0094 0.0040 0.0067 156,965 -0.00(-29.47%)
Jan 08, 2025 0.0040 0.0095 0.0040 0.0095 23,723 +0.00(+39.71%)
Jan 07, 2025 0.0035 0.0095 0.0035 0.0068 117,563 +0.00(+126.67%)
Jan 06, 2025 0.0030 0.0095 0.0030 0.0030 3,650 -0.01(-68.75%)
Jan 03, 2025 0.0032 0.0096 0.0032 0.0096 55,015 +0.00(+108.70%)
Jan 02, 2025 0.0046 0.0046 0.0030 0.0046 2,210 +0.00(+53.33%)
Dec 31, 2024 0.0030 0 +0.00(+0.00%)
Dec 30, 2024 0.0030 0.0064 0.0030 0.0030 41,730 +0.00(+0.00%)
Dec 27, 2024 0.0030 0.0090 0.0030 0.0030 9,814 -0.00(-3.23%)
Dec 26, 2024 0.0031 0.0081 0.0031 0.0031 8,604 +0.00(+0.00%)
Dec 24, 2024 0.0031 0.0065 0.0031 0.0031 1,839 +0.00(+3.33%)
Dec 23, 2024 0.0031 0.0031 0.0030 0.0030 2,068 -0.00(-3.23%)
Dec 20, 2024 0.0028 0.0064 0.0028 0.0031 8,008 -0.01(-62.20%)
Dec 19, 2024 0.0098 0.0098 0.0064 0.0082 27,580 -0.00(-17.17%)
Dec 18, 2024 0.0026 0.0099 0.0026 0.0099 15,046 +0.01(+230.00%)
Dec 17, 2024 0.0098 0.0098 0.0026 0.0030 41,145 +0.00(+20.00%)
Dec 16, 2024 0.0070 0.0070 0.0023 0.0025 388,512 -0.00(-39.02%)
Dec 13, 2024 0.0070 0.0099 0.0040 0.0041 33,015 +0.00(+2.50%)
Dec 12, 2024 0.0028 0.0069 0.0028 0.0040 18,780 +0.00(+11.11%)
Dec 11, 2024 0.0070 0.0070 0.0036 0.0036 9,426 -0.00(-48.57%)
Dec 10, 2024 0.0041 0.0070 0.0041 0.0070 7,584 -0.00(-29.29%)
Dec 09, 2024 0.0040 0.0099 0.0040 0.0099 22,152 +0.01(+160.53%)
Dec 06, 2024 0.0099 0.0099 0.0030 0.0038 39,611 +0.00(+0.00%)
Dec 05, 2024 0.0067 0.0067 0.0035 0.0038 3,954 -0.00(-42.42%)
Dec 04, 2024 0.0099 0.0099 0.0031 0.0066 12,622 +0.00(+10.00%)
Dec 03, 2024 0.0031 0.0065 0.0031 0.0060 23,773 +0.00(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.