Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Namibia Critical Metals (OP:NMREF)

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.2100	0.2100	0.2063	0.2100	93,280	+0.00(+0.00%)
Apr 13, 2026	0.2100	0.2174	0.2036	0.2100	63,518	-0.00(-0.10%)
Apr 10, 2026	0.2059	0.2102	0.2059	0.2102	25,503	+0.00(+0.91%)
Apr 09, 2026	0.2100	0.2128	0.1983	0.2083	40,625	-0.00(-0.76%)
Apr 08, 2026	0.2044	0.2099	0.1963	0.2099	33,550	+0.01(+2.69%)
Apr 07, 2026	0.2088	0.2100	0.2044	0.2044	5,730	-0.01(-3.08%)
Apr 06, 2026	0.2091	0.2114	0.2000	0.2109	15,550	+0.02(+8.10%)
Apr 02, 2026	0.2037	0.2037	0.1939	0.1951	44,312	-0.00(-0.56%)
Apr 01, 2026	0.2019	0.2101	0.1951	0.1962	45,749	-0.01(-6.57%)
Mar 31, 2026	0.2024	0.2100	0.2024	0.2100	5,700	+0.01(+4.37%)
Mar 30, 2026	0.2012	0.2083	0.1970	0.2012	44,561	+0.00(+1.11%)
Mar 26, 2026				0.1990	0	-0.00(-1.97%)
Mar 25, 2026	0.2030	0.2030	0.1996	0.2030	3,990	+0.00(+1.81%)
Mar 24, 2026	0.1994	0.1997	0.1994	0.1994	2,890	+0.01(+3.16%)
Mar 23, 2026	0.2050	0.2050	0.1933	0.1933	7,743	-0.02(-9.46%)
Mar 20, 2026	0.2151	0.2196	0.2074	0.2135	37,000	+0.01(+3.44%)
Mar 19, 2026	0.2400	0.2578	0.2064	0.2064	45,926	-0.05(-20.62%)
Mar 18, 2026	0.2596	0.2700	0.2398	0.2600	148,758	+0.03(+13.04%)
Mar 17, 2026	0.2400	0.2400	0.2300	0.2300	20,362	+0.02(+11.54%)
Mar 16, 2026	0.2032	0.2400	0.2032	0.2062	17,907	+0.01(+4.51%)
Mar 13, 2026	0.1986	0.2059	0.1972	0.1973	43,000	+0.00(+0.15%)
Mar 12, 2026	0.1948	0.2041	0.1864	0.1970	56,054	-0.02(-7.86%)
Mar 11, 2026	0.2135	0.2200	0.2072	0.2138	29,691	+0.02(+12.70%)
Mar 10, 2026	0.1897	0.1919	0.1897	0.1897	1,701	+0.01(+4.35%)
Mar 09, 2026	0.1825	0.1970	0.1815	0.1818	17,700	-0.02(-7.72%)
Mar 06, 2026	0.2200	0.2200	0.1970	0.1970	6,500	-0.00(-1.60%)
Mar 05, 2026	0.2098	0.2098	0.2002	0.2002	24,969	-0.00(-1.67%)
Mar 04, 2026	0.2318	0.2340	0.2008	0.2036	102,733	-0.01(-3.05%)
Mar 03, 2026	0.1845	0.2242	0.1845	0.2100	64,062	-0.01(-5.19%)
Mar 02, 2026	0.2215	0.2215	0.2215	0.2215	4,990	+0.03(+16.15%)
Feb 26, 2026				0.1907	5,000	-0.03(-12.12%)
Feb 25, 2026	0.2120	0.2192	0.1985	0.2170	32,583	+0.00(+2.12%)
Feb 24, 2026	0.2101	0.2125	0.1944	0.2125	90,690	+0.02(+10.68%)
Feb 23, 2026	0.1650	0.1920	0.1647	0.1920	33,895	+0.03(+16.43%)
Feb 20, 2026	0.1591	0.1747	0.1591	0.1649	32,701	+0.00(+0.86%)
Feb 19, 2026	0.1682	0.1682	0.1635	0.1635	33,541	-0.00(-2.79%)
Feb 18, 2026	0.1602	0.1682	0.1598	0.1682	49,400	-0.01(-3.89%)
Feb 17, 2026	0.1710	0.1750	0.1710	0.1750	12,116	-0.00(-0.28%)
Feb 13, 2026	0.1754	0.1755	0.1736	0.1755	6,900	+0.00(+0.06%)
Feb 12, 2026	0.1923	0.1948	0.1754	0.1754	30,167	-0.02(-12.30%)
Feb 11, 2026	0.1902	0.2141	0.1856	0.2000	72,234	+0.01(+4.77%)
Feb 10, 2026	0.1909	0.2026	0.1909	0.1909	2,350	-0.02(-7.91%)
Feb 09, 2026	0.1907	0.2132	0.1667	0.2073	78,065	+0.03(+20.17%)
Feb 06, 2026	0.1822	0.2027	0.1725	0.1725	23,999	-0.02(-8.68%)
Feb 05, 2026	0.1987	0.1987	0.1889	0.1889	94,825	-0.01(-3.72%)
Feb 04, 2026	0.2087	0.2188	0.1937	0.1962	114,363	-0.01(-5.22%)
Feb 03, 2026	0.2020	0.2070	0.2020	0.2070	53,000	+0.02(+9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Namibia Critical Metals (OP:NMREF)

Historical Prices