Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Age Metals Inc (OP:NMTLF)

0.2492 +0.0072 (+2.98%)

Streaming Delayed Price Updated: 2:57 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.2446	0.2499	0.2357	0.2492	8,155	+0.01(+2.98%)
Apr 14, 2026	0.2580	0.2580	0.2357	0.2420	47,467	-0.00(-0.66%)
Apr 13, 2026	0.2500	0.2500	0.2354	0.2436	3,341	+0.01(+2.18%)
Apr 10, 2026	0.2480	0.2480	0.2300	0.2384	17,766	-0.00(-1.45%)
Apr 09, 2026	0.2340	0.2582	0.2330	0.2419	36,927	-0.01(-4.27%)
Apr 08, 2026	0.2690	0.2720	0.2476	0.2527	67,499	+0.01(+3.10%)
Apr 07, 2026	0.2648	0.2648	0.2320	0.2451	21,685	-0.02(-7.44%)
Apr 06, 2026	0.2590	0.2648	0.2590	0.2648	20,001	+0.01(+4.33%)
Apr 02, 2026	0.2538	0.2538	0.2504	0.2538	1,598	+0.01(+2.75%)
Apr 01, 2026	0.2219	0.2500	0.2202	0.2470	40,095	+0.03(+11.31%)
Mar 31, 2026	0.2405	0.2485	0.2219	0.2219	17,860	-0.01(-2.76%)
Mar 30, 2026	0.2411	0.2411	0.2258	0.2282	86,992	-0.01(-4.76%)
Mar 27, 2026	0.2210	0.2456	0.2182	0.2396	59,699	+0.01(+5.97%)
Mar 26, 2026	0.2465	0.2465	0.2197	0.2261	53,754	-0.03(-10.70%)
Mar 25, 2026	0.2840	0.2840	0.2493	0.2532	24,988	+0.02(+6.48%)
Mar 24, 2026	0.2839	0.2839	0.2378	0.2378	95,500	-0.01(-4.88%)
Mar 23, 2026	0.2480	0.2600	0.2072	0.2500	173,874	+0.04(+19.05%)
Mar 20, 2026	0.2129	0.2227	0.2100	0.2100	58,164	-0.03(-12.06%)
Mar 19, 2026	0.2333	0.2400	0.2061	0.2388	52,952	-0.01(-4.48%)
Mar 18, 2026	0.2864	0.3016	0.2500	0.2500	55,165	-0.03(-10.71%)
Mar 17, 2026	0.2760	0.2930	0.2760	0.2800	14,750	-0.01(-3.18%)
Mar 16, 2026	0.2770	0.2892	0.2750	0.2892	39,702	+0.01(+3.29%)
Mar 13, 2026	0.3000	0.3010	0.2620	0.2800	398,124	-0.02(-7.25%)
Mar 12, 2026	0.3041	0.3230	0.3010	0.3019	120,971	-0.03(-8.68%)
Mar 11, 2026	0.3418	0.3418	0.3086	0.3306	72,103	+0.01(+2.29%)
Mar 10, 2026	0.3340	0.3363	0.3232	0.3232	20,200	+0.00(+1.00%)
Mar 09, 2026	0.3460	0.3470	0.3100	0.3200	75,633	-0.02(-4.71%)
Mar 06, 2026	0.3240	0.3600	0.3240	0.3358	120,709	-0.02(-4.74%)
Mar 05, 2026	0.3008	0.3525	0.3008	0.3525	237,964	+0.05(+15.57%)
Mar 04, 2026	0.3026	0.3181	0.3015	0.3050	179,929	-0.01(-2.21%)
Mar 03, 2026	0.3200	0.3325	0.2909	0.3119	162,061	-0.01(-3.91%)
Mar 02, 2026	0.3170	0.3341	0.3166	0.3246	67,185	+0.00(+1.44%)
Feb 27, 2026	0.3360	0.3360	0.3055	0.3200	187,866	+0.02(+7.02%)
Feb 26, 2026	0.2885	0.3167	0.2885	0.2990	18,142	-0.01(-3.55%)
Feb 25, 2026	0.3300	0.3310	0.3100	0.3100	113,542	+0.00(+0.78%)
Feb 24, 2026	0.2857	0.3372	0.2780	0.3076	44,737	+0.01(+3.22%)
Feb 23, 2026	0.3001	0.3225	0.2979	0.2980	20,206	+0.01(+4.86%)
Feb 20, 2026	0.2890	0.2890	0.2771	0.2842	305,135	+0.02(+8.06%)
Feb 19, 2026	0.2580	0.2778	0.2580	0.2630	90,057	+0.00(+0.00%)
Feb 18, 2026	0.2656	0.2863	0.2583	0.2630	63,797	-0.00(-1.24%)
Feb 17, 2026	0.2600	0.3050	0.2545	0.2663	268,132	-0.03(-10.19%)
Feb 13, 2026	0.3043	0.3043	0.2813	0.2965	27,360	-0.00(-0.17%)
Feb 12, 2026	0.3031	0.3500	0.2964	0.2970	152,908	-0.03(-7.76%)
Feb 11, 2026	0.3334	0.3343	0.3220	0.3220	31,589	-0.01(-4.31%)
Feb 10, 2026	0.3208	0.3400	0.3208	0.3365	10,990	+0.01(+1.66%)
Feb 09, 2026	0.3330	0.3385	0.3263	0.3310	21,739	+0.01(+1.66%)
Feb 06, 2026	0.3130	0.3313	0.3100	0.3256	61,345	+0.02(+6.02%)
Feb 05, 2026	0.3335	0.3460	0.3020	0.3071	195,756	-0.05(-14.60%)
Feb 04, 2026	0.3600	0.3650	0.3500	0.3596	50,384	+0.00(+1.30%)
Feb 03, 2026	0.3778	0.3778	0.3550	0.3550	154,159	-0.01(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Age Metals Inc (OP:NMTLF)

Historical Prices