Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0101 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0101	0	-0.00(-12.93%)
Nov 20, 2024	0.0083	0.0119	0.0083	0.0116	4,700	-0.00(-2.52%)
Nov 19, 2024	0.0100	0.0119	0.0100	0.0119	10,800	+0.00(+43.37%)
Nov 18, 2024	0.0083	0.0123	0.0083	0.0083	60,000	+0.00(+0.00%)
Nov 11, 2024				0.0083	0	-0.00(-20.19%)
Nov 06, 2024				0.0104	0	+0.00(+4.00%)
Nov 05, 2024	0.0124	0.0124	0.0100	0.0100	94,863	-0.00(-19.35%)
Nov 04, 2024	0.0124	0.0124	0.0124	0.0124	11,111	+0.00(+0.00%)
Oct 30, 2024				0.0124	0	-0.00(-12.68%)
Oct 28, 2024				0.0142	0	+0.00(+12.70%)
Oct 25, 2024	0.0126	0.0126	0.0126	0.0126	6,000	+0.00(+1.61%)
Oct 15, 2024				0.0124	0	+0.00(+0.00%)
Oct 02, 2024				0.0124	0	+0.00(+1.64%)
Sep 13, 2024				0.0122	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Net Medical Xpress Solutions Inc (OP: NMXS )

Historical Prices