Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Namsys (OP: NMYSF )

0.7100 -0.0900 (-11.25%)

Streaming Delayed Price Updated: 9:48 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				0.8000	75	+0.00(+0.00%)
Nov 07, 2024				0.8000	0	+0.04(+4.58%)
Nov 01, 2024				0.7650	0	-0.07(-8.53%)
Oct 30, 2024				0.8363	20	+0.00(+0.00%)
Oct 21, 2024				0.8363	0	+0.11(+14.56%)
Oct 07, 2024				0.7300	0	-0.04(-5.19%)
Oct 02, 2024				0.7700	0	-0.11(-12.91%)
Sep 30, 2024				0.8841	0	+0.02(+2.21%)
Sep 27, 2024	0.8650	0.8650	0.8650	0.8650	1,576	+0.00(+0.00%)
Sep 26, 2024	0.8585	0.8650	0.8585	0.8650	547	+0.10(+13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Namsys (OP: NMYSF )

Historical Prices