Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nocopi Technologies Inc (OP:NNUP)

1.500 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, Mar 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2025	1.510	1.510	1.500	1.500	760	+0.00(+0.00%)
Mar 18, 2025	1.508	1.512	1.500	1.500	7,339	-0.02(-1.32%)
Mar 13, 2025				1.520	30	-0.03(-1.94%)
Mar 07, 2025				1.550	0	+0.05(+3.33%)
Mar 06, 2025	1.500	1.500	1.500	1.500	5,000	+0.01(+0.67%)
Mar 05, 2025	1.490	1.500	1.490	1.490	22,881	-0.01(-0.67%)
Mar 04, 2025	1.500	1.512	1.480	1.500	79,300	+0.00(+0.00%)
Mar 03, 2025	1.512	1.512	1.500	1.500	15,210	+0.00(+0.00%)
Feb 28, 2025	1.512	1.512	1.500	1.500	25,000	-0.01(-0.66%)
Feb 26, 2025				1.510	0	-0.02(-1.31%)
Feb 24, 2025				1.530	0	+0.00(+0.00%)
Feb 19, 2025				1.530	0	-0.09(-5.56%)
Feb 13, 2025				1.620	0	+0.11(+7.28%)
Feb 10, 2025				1.510	0	+0.06(+4.14%)
Feb 07, 2025	1.470	1.500	1.160	1.450	8,534	-0.06(-3.97%)
Feb 05, 2025				1.510	0	+0.26(+20.80%)
Feb 03, 2025				1.250	120	-0.33(-20.89%)
Jan 30, 2025				1.580	121	-0.04(-2.47%)
Jan 24, 2025				1.620	0	-0.03(-1.82%)
Jan 23, 2025	1.650	1.650	1.650	1.650	800	+0.01(+0.92%)
Jan 22, 2025	1.635	1.635	1.635	1.635	1,000	-0.02(-1.01%)
Jan 21, 2025	1.660	1.660	1.650	1.652	25,612	+0.00(+0.10%)
Jan 17, 2025	1.690	1.690	1.650	1.650	15,683	-0.06(-3.65%)
Jan 08, 2025				1.712	0	-0.07(-3.79%)
Jan 03, 2025				1.780	4	+0.08(+4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nocopi Technologies Inc (OP:NNUP)

Historical Prices