Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nobility Homes Inc (OP:NOBH)

28.00 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025				28.00	26	+0.00(+0.00%)
Sep 12, 2025	28.00	28.20	28.00	28.00	4,720	+0.00(+0.00%)
Sep 11, 2025	28.00	28.25	28.00	28.00	1,420	+0.55(+2.00%)
Sep 10, 2025	27.45	27.45	27.45	27.45	200	+0.00(+0.00%)
Sep 05, 2025				27.45	0	-0.30(-1.08%)
Sep 03, 2025				27.75	0	-0.25(-0.89%)
Aug 26, 2025				28.00	34	+0.50(+1.82%)
Aug 25, 2025	27.50	27.50	27.50	27.50	100	+0.00(+0.00%)
Aug 22, 2025	27.50	27.50	27.50	27.50	200	+0.19(+0.69%)
Aug 19, 2025				27.31	0	+0.31(+1.16%)
Aug 18, 2025	27.00	27.00	27.00	27.00	400	+0.00(+0.00%)
Aug 14, 2025				27.00	0	-0.45(-1.64%)
Aug 07, 2025				27.45	10	+0.95(+3.58%)
Aug 05, 2025				26.50	10	-0.50(-1.85%)
Aug 01, 2025				27.00	0	+0.90(+3.45%)
Jul 31, 2025	26.10	26.10	26.10	26.10	10,015	-0.15(-0.57%)
Jul 29, 2025				26.25	0	+0.10(+0.38%)
Jul 28, 2025	26.50	26.50	26.15	26.15	1,382	+0.15(+0.58%)
Jul 25, 2025	27.00	27.00	26.00	26.00	1,473	-1.10(-4.06%)
Jul 21, 2025				27.10	0	+0.00(+0.00%)
Jul 18, 2025	27.50	27.50	27.10	27.10	631	-0.40(-1.45%)
Jul 17, 2025	27.50	27.50	27.50	27.50	310	-0.50(-1.79%)
Jul 14, 2025				28.00	0	-0.50(-1.75%)
Jul 10, 2025				28.50	0	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.42	-0.34 (-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nobility Homes Inc (OP:NOBH)

Historical Prices