Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (OP:NOMNF)

0.2450 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2026 0.2450 0 +0.08(+53.12%)
Mar 27, 2026 0.1510 0.1600 0.1510 0.1600 9,500 -0.01(-8.57%)
Mar 20, 2026 0.1750 5,000 +0.01(+8.70%)
Mar 19, 2026 0.1610 0.1650 0.1610 0.1610 10,695 -0.00(-2.42%)
Mar 17, 2026 0.1650 0 +0.00(+0.00%)
Mar 13, 2026 0.1650 38 -0.01(-2.94%)
Mar 12, 2026 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Mar 09, 2026 0.1700 0 -0.02(-8.16%)
Mar 06, 2026 0.1700 0.1851 0.1700 0.1851 8,500 -0.01(-7.45%)
Mar 04, 2026 0.2000 0 +0.03(+17.65%)
Mar 03, 2026 0.2500 0.2500 0.1700 0.1700 5,800 -0.03(-15.00%)
Mar 02, 2026 0.1800 0.2000 0.1800 0.2000 31,800 +0.00(+0.25%)
Feb 27, 2026 0.1900 0.1995 0.1800 0.1995 29,000 -0.00(-0.25%)
Feb 24, 2026 0.2000 500 +0.01(+6.95%)
Feb 23, 2026 0.1800 0.1980 0.1800 0.1870 39,101 -0.01(-4.59%)
Feb 20, 2026 0.1940 0.2000 0.1940 0.1960 21,500 -0.00(-2.00%)
Feb 17, 2026 0.2000 0 -0.02(-7.79%)
Feb 13, 2026 0.2600 0.2600 0.2169 0.2169 62,982 +0.02(+8.45%)
Feb 12, 2026 0.2200 0.2400 0.2000 0.2000 151,611 -0.04(-16.67%)
Feb 11, 2026 0.2500 0.2500 0.2300 0.2400 16,552 +0.02(+9.09%)
Feb 09, 2026 0.2200 0 +0.02(+7.32%)
Feb 06, 2026 0.2200 0.2300 0.2050 0.2050 12,300 -0.03(-10.87%)
Feb 05, 2026 0.2080 0.2300 0.2300 0.2300 7,186 +0.00(+0.31%)
Feb 03, 2026 0.2293 0 -0.01(-4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.