Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (OP:NOMNF)

0.1571 -0.0001 (-0.06%)
Streaming Delayed Price Updated: 10:21 AM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.1571 0.1571 0.1571 0.1571 137 -0.00(-0.06%)
Dec 11, 2025 0.1572 0.1572 0.1572 0.1572 3,000 +0.00(+0.00%)
Dec 10, 2025 0.1100 0.1572 0.1100 0.1572 2,570 +0.03(+20.92%)
Dec 08, 2025 0.1300 0 +0.03(+30.00%)
Dec 05, 2025 0.1000 0.1000 0.1000 0.1000 7,500 +0.01(+17.65%)
Dec 04, 2025 0.1000 0.1000 0.0850 0.0850 7,000 +0.00(+0.00%)
Dec 03, 2025 0.0800 0.0850 0.0800 0.0850 2,000 +0.01(+10.10%)
Dec 01, 2025 0.0772 1,300 -0.00(-5.28%)
Nov 28, 2025 0.0807 0.0815 0.0807 0.0815 1,080 +0.03(+60.12%)
Nov 26, 2025 0.0509 0.0509 0.0509 0.0509 300 -0.04(-43.44%)
Nov 25, 2025 0.0900 0.0900 0.0900 0.0900 217,920 +0.00(+0.00%)
Nov 24, 2025 0.0900 0.0900 0.0900 0.0900 182,080 +0.01(+12.50%)
Nov 13, 2025 0.0800 0 +0.00(+0.00%)
Nov 06, 2025 0.0800 0 +0.00(+0.00%)
Nov 05, 2025 0.0800 0.0800 0.0800 0.0800 8,800 +0.00(+0.00%)
Nov 04, 2025 0.0800 0.0800 0.0800 0.0800 724 +0.03(+66.67%)
Oct 31, 2025 0.0480 0 +0.00(+0.00%)
Oct 30, 2025 0.0480 0.0480 0.0480 0.0480 100 +0.00(+9.09%)
Oct 27, 2025 0.0440 0 -0.07(-60.00%)
Oct 20, 2025 0.1100 0 +0.00(+0.00%)
Oct 15, 2025 0.1100 0 +0.01(+10.00%)
Oct 13, 2025 0.1000 0 -0.01(-9.09%)
Oct 06, 2025 0.1100 0 +0.00(+0.36%)
Oct 03, 2025 0.1096 0.1096 0.1096 0.1096 500 +0.04(+56.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.