Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NOPFF)

0.1043 +0.0096 (+10.14%)
Streaming Delayed Price Updated: 10:21 AM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1181 0.1196 0.0833 0.0947 365,309 -0.02(-20.89%)
Feb 12, 2026 0.1210 0.1244 0.0865 0.1197 367,300 -0.00(-0.25%)
Feb 11, 2026 0.1230 0.1301 0.1200 0.1200 47,600 -0.00(-2.04%)
Feb 10, 2026 0.1211 0.1366 0.1070 0.1225 138,708 +0.01(+6.52%)
Feb 09, 2026 0.1030 0.1543 0.1004 0.1150 276,300 -0.04(-23.84%)
Feb 06, 2026 0.0950 0.1542 0.0950 0.1510 232,500 +0.03(+25.52%)
Feb 05, 2026 0.1228 0.1510 0.1050 0.1203 285,290 -0.04(-23.42%)
Feb 04, 2026 0.1258 0.1690 0.1007 0.1571 149,390 +0.02(+13.43%)
Feb 03, 2026 0.3212 0.3212 0.1267 0.1385 284,355 +0.00(+0.65%)
Feb 02, 2026 0.1322 0.1767 0.1029 0.1376 865,000 +0.02(+14.67%)
Jan 30, 2026 0.1240 0.1375 0.1055 0.1200 317,796 -0.00(-3.92%)
Jan 29, 2026 0.1250 0.1548 0.0900 0.1249 379,700 -0.01(-3.92%)
Jan 28, 2026 0.1400 0.1534 0.1294 0.1300 249,628 -0.00(-2.77%)
Jan 27, 2026 0.1342 0.1530 0.1298 0.1337 142,030 -0.01(-6.44%)
Jan 26, 2026 0.1890 0.2200 0.1422 0.1429 181,555 -0.01(-4.73%)
Jan 23, 2026 0.1619 0.1890 0.1371 0.1500 336,013 +0.00(+1.35%)
Jan 22, 2026 0.1363 0.1777 0.1280 0.1480 131,751 +0.01(+5.94%)
Jan 21, 2026 0.1616 0.1616 0.1100 0.1397 124,791 -0.00(-0.21%)
Jan 20, 2026 0.1424 0.1579 0.1233 0.1400 49,673 +0.00(+0.94%)
Jan 16, 2026 0.1643 0.1947 0.1108 0.1387 95,050 -0.03(-19.41%)
Jan 15, 2026 0.1351 0.1884 0.1300 0.1721 168,048 +0.04(+27.01%)
Jan 14, 2026 0.1205 0.1435 0.1197 0.1355 303,214 +0.02(+12.92%)
Jan 13, 2026 0.1224 0.1554 0.1103 0.1200 398,500 +0.02(+14.83%)
Jan 12, 2026 0.1300 0.1334 0.0984 0.1045 629,678 +0.00(+0.29%)
Jan 09, 2026 0.0877 0.1335 0.0463 0.1042 148,500 +0.03(+41.00%)
Jan 08, 2026 0.0657 0.1230 0.0607 0.0739 168,500 -0.01(-8.88%)
Jan 07, 2026 0.1270 0.1270 0.0811 0.0811 87,240 -0.01(-10.29%)
Jan 06, 2026 0.0886 0.1078 0.0505 0.0904 357,000 +0.04(+68.97%)
Jan 05, 2026 0.0792 0.0834 0.0491 0.0535 417,585 -0.00(-0.19%)
Jan 02, 2026 0.0480 0.0690 0.0400 0.0536 145,000 -0.00(-2.90%)
Dec 31, 2025 0.0723 0.0947 0.0400 0.0552 222,500 -0.00(-6.76%)
Dec 30, 2025 0.0688 0.0688 0.0565 0.0592 87,000 -0.00(-1.33%)
Dec 29, 2025 0.0334 0.0600 0.0334 0.0600 55,200 -0.04(-42.86%)
Dec 26, 2025 0.0348 0.1938 0.0348 0.1050 72,750 +0.04(+75.00%)
Dec 24, 2025 0.0550 0.0768 0.0550 0.0600 155,000 +0.00(+1.35%)
Dec 23, 2025 0.0528 0.0724 0.0340 0.0592 55,000 +0.00(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.