Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:NOWVF)

0.3825 UNCHANGED
Last Price Updated: 10:14 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.3825 0 -0.01(-2.94%)
Apr 15, 2025 0.3941 0 -0.01(-2.04%)
Apr 11, 2025 0.4023 0 +0.06(+17.02%)
Apr 07, 2025 0.3438 0 +0.01(+4.18%)
Apr 04, 2025 0.3300 0.3300 0.3300 0.3300 1,000 -0.04(-9.86%)
Apr 03, 2025 0.3661 0.3924 0.3661 0.3661 4,500 -0.07(-16.47%)
Apr 02, 2025 0.4200 0.4383 0.4200 0.4383 3,819 +0.06(+15.34%)
Apr 01, 2025 0.3800 0.3800 0.3800 0.3800 13,000 +0.03(+8.08%)
Mar 28, 2025 0.3516 0 +0.02(+6.55%)
Mar 27, 2025 0.3300 0.3300 0.3300 0.3300 15,005 -0.08(-19.88%)
Mar 25, 2025 0.4119 0 +0.03(+8.39%)
Mar 24, 2025 0.3800 0.3800 0.3800 0.3800 2,000 +0.03(+8.57%)
Mar 21, 2025 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.57%)
Mar 19, 2025 0.3480 0 -0.01(-3.33%)
Mar 18, 2025 0.3764 0.3764 0.3600 0.3600 20,500 +0.01(+2.86%)
Mar 17, 2025 0.3500 0.3500 0.3500 0.3500 8,680 +0.03(+9.99%)
Mar 14, 2025 0.3182 0.3182 0.3182 0.3182 499 +0.05(+17.29%)
Mar 11, 2025 0.2713 0 +0.01(+3.16%)
Mar 10, 2025 0.2743 0.2743 0.2630 0.2630 13,800 -0.01(-2.74%)
Mar 07, 2025 0.2658 0.2819 0.2603 0.2704 33,500 +0.02(+9.47%)
Mar 06, 2025 0.2470 0.2470 0.2470 0.2470 30,000 +0.02(+7.39%)
Mar 04, 2025 0.2300 0 -0.01(-5.78%)
Feb 27, 2025 0.2441 0 -0.00(-1.13%)
Feb 26, 2025 0.2469 0.2469 0.2469 0.2469 100 -0.02(-6.01%)
Feb 24, 2025 0.2627 0 -0.01(-2.70%)
Feb 18, 2025 0.2700 0 +0.00(+1.69%)
Feb 13, 2025 0.2655 0 +0.00(+0.30%)
Feb 12, 2025 0.2540 0.2647 0.2540 0.2647 1,190 -0.01(-3.75%)
Feb 10, 2025 0.2750 0 +0.00(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.