Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nippon Yusen Kbshki S/Adr (OP:NPNYY)

6.620 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	6.650	6.667	6.620	6.620	56,720	+0.02(+0.30%)
Feb 17, 2026	6.590	6.620	6.540	6.600	49,203	-0.02(-0.30%)
Feb 13, 2026	6.620	6.630	6.592	6.620	120,559	+0.03(+0.46%)
Feb 12, 2026	6.750	6.750	6.530	6.590	114,461	-0.03(-0.45%)
Feb 11, 2026	6.630	6.670	6.590	6.620	20,051	+0.05(+0.76%)
Feb 10, 2026	6.583	6.610	6.550	6.570	40,332	+0.04(+0.61%)
Feb 09, 2026	6.500	6.550	6.483	6.530	62,585	-0.01(-0.15%)
Feb 06, 2026	6.478	6.540	6.250	6.540	54,749	+0.12(+1.87%)
Feb 05, 2026	6.532	6.600	6.420	6.420	90,524	-0.35(-5.17%)
Feb 04, 2026	6.673	6.770	6.460	6.770	93,039	+0.08(+1.20%)
Feb 03, 2026	6.640	6.700	6.630	6.690	68,077	+0.02(+0.30%)
Feb 02, 2026	6.635	6.670	6.610	6.670	36,410	+0.10(+1.52%)
Jan 30, 2026	6.610	6.610	6.550	6.570	43,923	-0.08(-1.20%)
Jan 29, 2026	6.650	6.660	6.600	6.650	46,110	+0.10(+1.53%)
Jan 28, 2026	6.505	6.723	6.480	6.550	35,618	+0.03(+0.46%)
Jan 27, 2026	6.470	6.530	6.470	6.520	47,724	+0.14(+2.23%)
Jan 26, 2026	6.389	6.410	6.360	6.378	41,337	+0.01(+0.13%)
Jan 23, 2026	6.315	6.380	6.300	6.370	37,626	-0.06(-0.93%)
Jan 22, 2026	6.430	6.440	6.400	6.430	79,796	-0.02(-0.24%)
Jan 21, 2026	6.405	6.460	6.390	6.446	71,745	+0.02(+0.24%)
Jan 20, 2026	6.445	6.470	6.410	6.430	86,857	-0.04(-0.62%)
Jan 16, 2026	6.474	6.480	6.440	6.470	29,887	-0.25(-3.72%)
Jan 15, 2026	6.725	6.740	6.680	6.720	47,478	-0.02(-0.30%)
Jan 14, 2026	6.730	6.760	6.710	6.740	42,646	+0.09(+1.35%)
Jan 13, 2026	6.670	6.690	6.650	6.650	50,440	-0.15(-2.21%)
Jan 12, 2026	6.760	6.830	6.700	6.800	33,218	+0.06(+0.92%)
Jan 09, 2026	6.670	6.750	6.670	6.738	34,159	+0.07(+1.02%)
Jan 08, 2026	6.670	6.680	6.630	6.670	53,157	+0.03(+0.45%)
Jan 07, 2026	6.650	6.670	6.640	6.640	96,676	+0.04(+0.61%)
Jan 06, 2026	6.570	6.630	6.550	6.600	27,332	+0.07(+1.07%)
Jan 05, 2026	6.510	6.550	6.500	6.530	54,750	+0.11(+1.71%)
Jan 02, 2026	6.435	6.465	6.400	6.420	34,203	+0.02(+0.31%)
Dec 31, 2025	6.433	6.480	6.400	6.400	20,664	-0.03(-0.53%)
Dec 30, 2025	6.468	6.480	6.430	6.434	44,200	-0.02(-0.36%)
Dec 29, 2025	6.430	6.480	6.420	6.457	35,388	+0.09(+1.45%)
Dec 26, 2025	6.395	6.410	6.170	6.365	42,875	-0.02(-0.39%)
Dec 24, 2025	6.410	6.410	6.350	6.390	20,077	+0.10(+1.59%)
Dec 23, 2025	6.300	6.330	6.290	6.290	124,180	+0.12(+1.94%)
Dec 22, 2025	6.160	6.210	6.140	6.170	97,183	-0.03(-0.48%)
Dec 19, 2025	6.242	6.250	6.200	6.200	62,866	-0.08(-1.32%)
Dec 18, 2025	6.310	6.315	6.280	6.283	72,679	+0.03(+0.53%)
Dec 17, 2025	6.305	6.310	6.250	6.250	72,727	-0.01(-0.16%)
Dec 16, 2025	6.275	6.290	6.250	6.260	108,492	-0.11(-1.73%)
Dec 15, 2025	6.300	6.380	6.180	6.370	116,670	+0.17(+2.74%)
Dec 12, 2025	6.250	6.260	6.200	6.200	59,879	-0.06(-0.96%)
Dec 11, 2025	6.210	6.280	6.120	6.260	131,253	+0.08(+1.26%)
Dec 10, 2025	6.095	6.200	6.045	6.182	68,185	+0.04(+0.68%)
Dec 09, 2025	6.180	6.200	6.130	6.140	122,587	+0.01(+0.16%)
Dec 08, 2025	6.140	6.180	6.100	6.130	105,037	-0.07(-1.13%)
Dec 05, 2025	6.233	6.440	6.170	6.200	84,902	-0.08(-1.27%)
Dec 04, 2025	6.240	6.332	6.240	6.280	96,639	+0.08(+1.29%)
Dec 03, 2025	6.194	6.240	6.150	6.200	98,229	-0.10(-1.59%)
Dec 02, 2025	6.280	6.340	6.280	6.300	144,723	-0.04(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nippon Yusen Kbshki S/Adr (OP:NPNYY)

Historical Prices