Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP:NPRFF)

0.0750 +0.0005 (+0.67%)
Streaming Delayed Price Updated: 12:05 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0745 0.0745 0.0745 0.0745 225 +0.00(+2.05%)
Feb 02, 2026 0.0730 0.0730 0.0729 0.0730 500 +0.00(+6.57%)
Jan 30, 2026 0.0685 0.0848 0.0685 0.0685 640 -0.00(-6.16%)
Jan 26, 2026 0.0730 0 +0.00(+2.10%)
Jan 23, 2026 0.0690 0.0759 0.0670 0.0715 61,800 -0.00(-5.67%)
Jan 22, 2026 0.0771 0.0771 0.0758 0.0758 3,725 -0.00(-2.45%)
Jan 20, 2026 0.0777 300 +0.00(+1.57%)
Jan 16, 2026 0.0741 0.0765 0.0705 0.0765 48,900 +0.00(+2.00%)
Jan 15, 2026 0.0701 0.0750 0.0701 0.0750 10,150 +0.01(+9.01%)
Jan 14, 2026 0.0666 0.0800 0.0572 0.0688 90,225 -0.00(-3.23%)
Jan 13, 2026 0.0711 0.0787 0.0605 0.0711 143,650 -0.01(-8.14%)
Jan 08, 2026 0.0774 0 +0.00(+1.31%)
Jan 07, 2026 0.0764 0.0764 0.0764 0.0764 550 +0.01(+7.45%)
Jan 06, 2026 0.0718 0.0798 0.0700 0.0711 67,210 -0.01(-11.68%)
Jan 05, 2026 0.0900 0.0900 0.0710 0.0805 3,200 -0.00(-2.42%)
Jan 02, 2026 0.0862 0.0881 0.0825 0.0825 6,100 -0.00(-3.85%)
Dec 31, 2025 0.0722 0.0858 0.0685 0.0858 43,850 +0.01(+19.17%)
Dec 30, 2025 0.0790 0.0817 0.0682 0.0720 64,300 -0.01(-13.36%)
Dec 29, 2025 0.0831 0.0831 0.0831 0.0831 3,000 +0.01(+8.49%)
Dec 26, 2025 0.0951 0.0992 0.0681 0.0766 141,254 -0.01(-14.89%)
Dec 24, 2025 0.0900 0.0900 0.0900 0.0900 20,990 +0.01(+7.53%)
Dec 23, 2025 0.0837 0.0837 0.0837 0.0837 4,000 +0.00(+4.89%)
Dec 22, 2025 0.0853 0.0879 0.0798 0.0798 71,500 -0.02(-16.00%)
Dec 18, 2025 0.0950 0 -0.00(-1.25%)
Dec 12, 2025 0.0962 0 +0.01(+10.57%)
Dec 11, 2025 0.0870 0.0870 0.0870 0.0870 15,500 -0.01(-6.45%)
Dec 10, 2025 0.0976 0.0994 0.0851 0.0930 46,500 -0.01(-11.43%)
Dec 09, 2025 0.1052 0.1082 0.1000 0.1050 20,010 +0.00(+2.14%)
Dec 05, 2025 0.1028 0 +0.01(+6.31%)
Dec 04, 2025 0.0926 0.1082 0.0725 0.0967 137,050 -0.01(-7.11%)
Dec 03, 2025 0.1105 0.1300 0.0904 0.1041 29,000 -0.00(-0.76%)
Dec 02, 2025 0.1065 0.1138 0.0992 0.1049 88,000 +0.03(+31.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.