Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP:NRDE)

1.270 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.300	1.300	1.230	1.270	6,497	-0.03(-2.31%)
Apr 02, 2025	1.300	1.380	1.300	1.300	1,475	-0.08(-5.80%)
Apr 01, 2025	1.300	1.380	1.300	1.380	1,348	+0.05(+3.76%)
Mar 31, 2025	1.330	1.380	1.280	1.330	15,128	+0.00(+0.00%)
Mar 28, 2025	1.330	1.330	1.330	1.330	2,532	-0.01(-0.75%)
Mar 27, 2025	1.320	1.350	1.290	1.340	10,418	+0.01(+0.75%)
Mar 26, 2025	1.250	1.330	1.250	1.330	1,591	+0.05(+3.91%)
Mar 25, 2025	1.280	1.280	1.280	1.280	12,365	+0.00(+0.00%)
Mar 24, 2025	1.300	1.400	1.260	1.280	23,448	-0.08(-5.88%)
Mar 21, 2025	1.250	1.360	1.250	1.360	2,273	+0.02(+1.49%)
Mar 20, 2025	1.250	1.350	1.250	1.340	18,501	-0.01(-0.74%)
Mar 19, 2025	1.230	1.350	1.230	1.350	15,842	+0.01(+0.75%)
Mar 18, 2025	1.300	1.350	1.210	1.340	39,591	+0.14(+11.67%)
Mar 17, 2025	1.200	1.300	1.150	1.200	11,119	+0.00(+0.00%)
Mar 14, 2025	1.240	1.240	1.200	1.200	3,593	+0.00(+0.00%)
Mar 13, 2025	1.300	1.300	1.200	1.200	2,694	-0.10(-7.69%)
Mar 12, 2025	1.200	1.300	1.200	1.300	9,323	+0.01(+0.78%)
Mar 11, 2025	1.200	1.330	1.150	1.290	79,462	-0.05(-3.73%)
Mar 10, 2025	1.200	1.340	1.200	1.340	16,196	-0.01(-0.74%)
Mar 07, 2025	1.200	1.350	1.200	1.350	16,725	+0.01(+0.75%)
Mar 06, 2025	1.350	1.350	1.250	1.340	10,754	+0.02(+1.52%)
Mar 05, 2025	1.200	1.320	1.150	1.320	76,650	+0.12(+10.00%)
Mar 04, 2025	1.120	1.250	1.100	1.200	9,628	+0.07(+6.19%)
Mar 03, 2025	1.120	1.250	1.120	1.130	18,532	-0.04(-3.42%)
Feb 28, 2025	1.130	1.200	1.130	1.170	6,704	-0.03(-2.50%)
Feb 27, 2025	1.110	1.200	1.110	1.200	17,449	+0.02(+1.69%)
Feb 26, 2025	1.120	1.280	1.120	1.180	2,549	+0.06(+5.36%)
Feb 25, 2025	1.210	1.230	1.120	1.120	22,935	-0.16(-12.50%)
Feb 24, 2025	1.200	1.280	1.200	1.280	1,440	+0.07(+5.79%)
Feb 21, 2025	1.200	1.280	1.200	1.210	8,349	-0.06(-4.72%)
Feb 20, 2025	1.150	1.280	1.150	1.270	7,077	-0.01(-0.78%)
Feb 19, 2025	1.290	1.290	1.160	1.280	31,134	-0.02(-1.54%)
Feb 18, 2025	1.220	1.300	1.110	1.300	41,560	+0.10(+8.33%)
Feb 14, 2025	1.210	1.250	1.180	1.200	18,949	-0.02(-1.64%)
Feb 13, 2025	1.150	1.250	1.150	1.220	10,166	+0.01(+0.91%)
Feb 12, 2025	1.220	1.250	1.190	1.209	24,640	-0.07(-5.55%)
Feb 11, 2025	1.220	1.290	1.200	1.280	8,325	+0.06(+4.92%)
Feb 10, 2025	1.250	1.300	1.220	1.220	6,322	-0.02(-1.61%)
Feb 07, 2025	1.230	1.300	1.230	1.240	29,162	+0.01(+0.81%)
Feb 06, 2025	1.220	1.310	1.210	1.230	14,729	+0.01(+0.82%)
Feb 05, 2025	1.220	1.320	1.210	1.220	45,443	+0.00(+0.00%)
Feb 04, 2025	1.220	1.320	1.220	1.220	4,729	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NRDE)

Historical Prices