Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:NRGYF)

0.1734 UNCHANGED

Last Price Updated: 2:43 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025				0.1734	0	+0.01(+5.73%)
Aug 28, 2025	0.1640	0.1686	0.1640	0.1640	15,049	-0.00(-0.36%)
Aug 27, 2025	0.1646	0.2045	0.1646	0.1646	5,115	-0.01(-8.30%)
Aug 25, 2025				0.1795	0	-0.01(-4.67%)
Aug 22, 2025	0.1883	0.1883	0.1883	0.1883	450	+0.01(+5.73%)
Aug 21, 2025	0.1375	0.1781	0.1375	0.1781	35,070	+0.01(+7.68%)
Aug 20, 2025	0.1654	0.1654	0.1654	0.1654	22,000	+0.02(+15.34%)
Aug 18, 2025				0.1434	0	-0.06(-28.30%)
Aug 12, 2025				0.2000	0	-0.01(-3.52%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.42	-0.34 (-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NRGYF)

Historical Prices