Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Noble Roman's Inc (OP:NROM)

0.3250 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.3250	0.3250	0.2800	0.3250	19,424	-0.01(-1.52%)
Feb 02, 2026	0.3600	0.3600	0.3300	0.3300	1,425	-0.03(-7.46%)
Jan 30, 2026	0.3100	0.3566	0.3100	0.3566	30,000	+0.08(+27.36%)
Jan 28, 2026				0.2800	0	-0.07(-20.30%)
Jan 26, 2026				0.3513	65	+0.00(+0.37%)
Jan 23, 2026	0.3520	0.3564	0.3162	0.3500	56,550	+0.01(+2.94%)
Jan 22, 2026	0.3400	0.3400	0.3400	0.3400	2,512	+0.00(+1.46%)
Jan 21, 2026	0.3351	0.3351	0.3351	0.3351	350	+0.00(+0.03%)
Jan 20, 2026	0.3400	0.3400	0.3350	0.3350	50,000	+0.00(+1.48%)
Jan 16, 2026	0.3300	0.3554	0.3001	0.3301	46,855	-0.02(-4.76%)
Jan 15, 2026	0.3708	0.3708	0.3466	0.3466	13,800	+0.00(+0.00%)
Jan 13, 2026				0.3466	0	-0.01(-2.09%)
Jan 12, 2026	0.3540	0.3540	0.3540	0.3540	11,603	-0.03(-8.05%)
Jan 09, 2026	0.3900	0.3900	0.3700	0.3850	1,400	+0.00(+0.00%)
Jan 08, 2026	0.3500	0.3950	0.3411	0.3850	68,805	+0.06(+18.43%)
Jan 06, 2026				0.3251	0	+0.01(+4.80%)
Jan 05, 2026	0.3007	0.3500	0.3007	0.3102	70,000	-0.04(-11.37%)
Jan 02, 2026	0.3500	0.3500	0.3500	0.3500	20,602	+0.00(+0.00%)
Dec 31, 2025	0.3001	0.3500	0.3000	0.3500	25,044	+0.04(+13.42%)
Dec 29, 2025				0.3086	0	-0.03(-8.91%)
Dec 26, 2025	0.3208	0.3400	0.3001	0.3388	67,673	+0.04(+12.93%)
Dec 23, 2025				0.3000	0	+0.00(+0.00%)
Dec 22, 2025	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.64%)
Dec 18, 2025				0.2981	0	-0.00(-0.63%)
Dec 17, 2025	0.2888	0.3125	0.2888	0.3000	43,275	+0.02(+7.14%)
Dec 16, 2025	0.2800	0.2800	0.2800	0.2800	450	+0.01(+3.70%)
Dec 15, 2025	0.2730	0.2800	0.2481	0.2700	38,450	+0.02(+6.64%)
Dec 12, 2025	0.2351	0.2532	0.2303	0.2532	40,100	+0.01(+5.50%)
Dec 11, 2025	0.2400	0.2421	0.2400	0.2400	500	-0.02(-7.69%)
Dec 09, 2025				0.2600	0	+0.01(+4.00%)
Dec 08, 2025	0.2605	0.2610	0.2407	0.2500	133,690	-0.02(-7.92%)
Dec 05, 2025	0.2370	0.2715	0.2326	0.2715	43,856	+0.03(+14.61%)
Dec 04, 2025	0.1910	0.2369	0.1910	0.2369	35,800	+0.05(+29.45%)
Dec 03, 2025	0.1800	0.1850	0.1800	0.1830	81,712	+0.00(+1.67%)
Dec 02, 2025	0.1783	0.1900	0.1705	0.1800	38,366	+0.01(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Noble Roman's Inc (OP:NROM)

Historical Prices