Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrp Stone Inc (OP: NRPI )

0.0611 -0.0088 (-12.59%)
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0699 0.0705 0.0611 0.0611 230,320 -0.01(-12.59%)
Mar 12, 2025 0.0580 0.0699 0.0580 0.0699 135,850 +0.01(+24.82%)
Mar 11, 2025 0.0560 0.0560 0.0560 0.0560 10,000 -0.00(-7.44%)
Mar 07, 2025 0.0605 0 -0.00(-3.97%)
Mar 06, 2025 0.0561 0.0746 0.0561 0.0630 10,600 -0.01(-10.00%)
Mar 05, 2025 0.0650 0.0720 0.0630 0.0700 100,811 +0.02(+27.27%)
Mar 03, 2025 0.0550 0 -0.01(-20.41%)
Feb 28, 2025 0.0600 0.0899 0.0580 0.0691 764,662 +0.01(+15.17%)
Feb 27, 2025 0.0549 0.0600 0.0410 0.0600 276,725 +0.01(+11.11%)
Feb 26, 2025 0.0498 0.0540 0.0386 0.0540 184,700 +0.00(+8.00%)
Feb 24, 2025 0.0500 0 +0.01(+19.05%)
Feb 21, 2025 0.0420 0.0420 0.0420 0.0420 75,000 +0.01(+26.13%)
Feb 19, 2025 0.0333 0 -0.01(-16.75%)
Feb 18, 2025 0.0380 0.0400 0.0380 0.0400 205,162 +0.01(+25.00%)
Feb 07, 2025 0.0320 0 -0.00(-7.25%)
Feb 06, 2025 0.0345 0.0345 0.0301 0.0345 8,300 +0.00(+0.00%)
Feb 05, 2025 0.0345 0.0345 0.0345 0.0345 18,000 +0.00(+15.00%)
Feb 03, 2025 0.0300 0 -0.00(-3.23%)
Jan 31, 2025 0.0345 0.0345 0.0310 0.0310 31,810 -0.00(-10.14%)
Jan 28, 2025 0.0345 0 -0.00(-8.73%)
Jan 27, 2025 0.0370 0.0378 0.0330 0.0378 40,140 +0.00(+14.55%)
Jan 24, 2025 0.0398 0.0400 0.0330 0.0330 30,461 -0.01(-17.50%)
Jan 23, 2025 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jan 22, 2025 0.0390 0.0400 0.0390 0.0400 46,350 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0400 0.0400 0.0400 11,500 -0.00(-5.66%)
Jan 16, 2025 0.0424 0 +0.00(+6.00%)
Jan 15, 2025 0.0337 0.0400 0.0337 0.0400 143,450 +0.00(+12.68%)
Jan 14, 2025 0.0323 0.0355 0.0323 0.0355 50,100 +0.00(+7.90%)
Jan 13, 2025 0.0329 0.0329 0.0329 0.0329 6,585 +0.00(+9.67%)
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 6,200 +0.00(+7.14%)
Jan 08, 2025 0.0280 0.0310 0.0280 0.0280 124,071 -0.01(-22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.