Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.1310 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1310 0 +0.01(+12.93%)
Mar 06, 2025 0.1160 0 +0.00(+0.87%)
Mar 05, 2025 0.1206 0.1206 0.1150 0.1150 28,910 +0.01(+4.55%)
Mar 04, 2025 0.1067 0.1100 0.1067 0.1100 14,100 +0.00(+0.00%)
Mar 03, 2025 0.1190 0.1190 0.1100 0.1100 8,000 +0.01(+6.80%)
Feb 28, 2025 0.1050 0.1075 0.1030 0.1030 43,400 +0.00(+0.78%)
Feb 27, 2025 0.1100 0.1105 0.1022 0.1022 67,900 -0.01(-12.72%)
Feb 26, 2025 0.1140 0.1200 0.1140 0.1171 521,500 +0.02(+16.52%)
Feb 21, 2025 0.1005 0 -0.01(-6.25%)
Feb 20, 2025 0.1064 0.1160 0.1064 0.1072 91,650 +0.00(+3.68%)
Feb 19, 2025 0.1200 0.1200 0.0961 0.1034 420,130 -0.03(-20.03%)
Feb 14, 2025 0.1293 500 -0.00(-2.05%)
Feb 12, 2025 0.1320 450 -0.00(-1.20%)
Feb 11, 2025 0.1294 0.1336 0.1230 0.1336 21,000 +0.01(+3.97%)
Feb 07, 2025 0.1285 0 -0.01(-4.32%)
Feb 05, 2025 0.1343 0 +0.00(+0.45%)
Feb 04, 2025 0.1346 0.1346 0.1337 0.1337 38,000 +0.01(+7.74%)
Jan 31, 2025 0.1241 0 +0.00(+0.00%)
Jan 30, 2025 0.1241 0.1241 0.1241 0.1241 3,500 +0.00(+0.00%)
Jan 28, 2025 0.1241 0 -0.01(-4.90%)
Jan 27, 2025 0.1305 0.1305 0.1305 0.1305 25,000 +0.01(+10.13%)
Jan 23, 2025 0.1185 0 +0.00(+0.85%)
Jan 22, 2025 0.1310 0.1310 0.1175 0.1175 78,500 -0.02(-15.22%)
Jan 17, 2025 0.1386 0 +0.01(+6.62%)
Jan 15, 2025 0.1300 1,500 -0.01(-6.81%)
Jan 14, 2025 0.1395 0.1395 0.1395 0.1395 140 -0.00(-3.46%)
Jan 10, 2025 0.1445 0 +0.00(+0.35%)
Jan 06, 2025 0.1440 0 +0.01(+8.60%)
Jan 03, 2025 0.1330 0.1358 0.1326 0.1326 6,640 +0.01(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.