Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Noram Lithium Corp (OP:NRVTF)

0.1275 +0.0025 (+2.00%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.1260	0.1275	0.1260	0.1275	125,000	+0.00(+2.00%)
Apr 16, 2026	0.1250	0.1250	0.1232	0.1250	200,264	+0.00(+0.81%)
Apr 15, 2026	0.1239	0.1240	0.1200	0.1240	124,304	+0.00(+1.22%)
Apr 14, 2026	0.1193	0.1225	0.1184	0.1225	55,540	+0.00(+1.32%)
Apr 13, 2026	0.1133	0.1225	0.1133	0.1209	1,610	+0.00(+2.03%)
Apr 10, 2026	0.1219	0.1219	0.1135	0.1185	85,689	-0.00(-0.84%)
Apr 09, 2026	0.1253	0.1300	0.1133	0.1195	37,207	-0.00(-2.92%)
Apr 08, 2026	0.1200	0.1231	0.1183	0.1231	161,803	+0.00(+3.79%)
Apr 07, 2026	0.1200	0.1200	0.1152	0.1186	2,741	-0.00(-1.17%)
Apr 06, 2026	0.1270	0.1270	0.1150	0.1200	37,629	+0.01(+4.71%)
Apr 02, 2026	0.1190	0.1199	0.1146	0.1146	111,022	-0.00(-2.55%)
Apr 01, 2026	0.1133	0.1176	0.1133	0.1176	45,009	+0.00(+1.20%)
Mar 31, 2026	0.1162	0.1200	0.1162	0.1162	32,067	+0.01(+5.83%)
Mar 30, 2026	0.1122	0.1148	0.1098	0.1098	42,872	-0.01(-4.85%)
Mar 27, 2026	0.1163	0.1200	0.1154	0.1154	16,945	-0.00(-2.04%)
Mar 26, 2026	0.1081	0.1178	0.1081	0.1178	199,689	+0.00(+1.03%)
Mar 25, 2026	0.1147	0.1200	0.1146	0.1166	33,350	+0.00(+1.39%)
Mar 24, 2026	0.1174	0.1199	0.1149	0.1150	128,940	+0.00(+1.86%)
Mar 23, 2026	0.1199	0.1200	0.1094	0.1129	156,100	+0.00(+3.20%)
Mar 20, 2026	0.1099	0.1179	0.1055	0.1094	100,210	-0.00(-3.19%)
Mar 19, 2026	0.1118	0.1182	0.1006	0.1130	187,640	-0.01(-5.83%)
Mar 18, 2026	0.1191	0.1200	0.1143	0.1200	53,115	+0.00(+0.00%)
Mar 17, 2026	0.1147	0.1200	0.1140	0.1200	124,000	+0.01(+8.60%)
Mar 16, 2026	0.1070	0.1105	0.1062	0.1105	32,959	-0.00(-0.63%)
Mar 13, 2026	0.1070	0.1200	0.1070	0.1112	22,700	-0.01(-6.32%)
Mar 12, 2026	0.1108	0.1188	0.1105	0.1187	75,200	+0.01(+5.14%)
Mar 11, 2026	0.1160	0.1185	0.1129	0.1129	49,960	+0.01(+7.01%)
Mar 10, 2026	0.1055	0.1065	0.1021	0.1055	6,043	+0.00(+0.38%)
Mar 09, 2026	0.1220	0.1220	0.1010	0.1051	17,075	-0.01(-6.16%)
Mar 06, 2026	0.1100	0.1161	0.1050	0.1120	151,118	+0.00(+1.82%)
Mar 05, 2026	0.1066	0.1100	0.1066	0.1100	15,320	+0.00(+0.55%)
Mar 04, 2026	0.1100	0.1144	0.1056	0.1094	58,718	+0.00(+1.02%)
Mar 03, 2026	0.1118	0.1200	0.1030	0.1083	96,675	-0.00(-1.55%)
Mar 02, 2026	0.1127	0.1150	0.1100	0.1100	228,870	-0.00(-0.45%)
Feb 27, 2026	0.1137	0.1137	0.1105	0.1105	61,925	-0.00(-3.91%)
Feb 26, 2026	0.1149	0.1150	0.1141	0.1150	110,650	+0.00(+4.26%)
Feb 25, 2026	0.1100	0.1150	0.1059	0.1103	60,755	+0.00(+0.36%)
Feb 24, 2026	0.1100	0.1100	0.1099	0.1099	14,004	+0.00(+2.33%)
Feb 23, 2026	0.1061	0.1075	0.0968	0.1074	281,246	+0.00(+4.68%)
Feb 20, 2026	0.0954	0.1026	0.0952	0.1026	123,500	-0.00(-0.39%)
Feb 19, 2026	0.1055	0.1100	0.1030	0.1030	120,092	-0.01(-6.36%)
Feb 18, 2026	0.0980	0.1100	0.0950	0.1100	68,225	+0.00(+1.95%)
Feb 17, 2026	0.1079	0.1079	0.0950	0.1079	97,100	+0.01(+14.67%)
Feb 13, 2026	0.0972	0.0972	0.0941	0.0941	1,565	-0.00(-0.63%)
Feb 12, 2026	0.0947	0.1040	0.0947	0.0947	60,340	-0.01(-9.81%)
Feb 11, 2026	0.1009	0.1050	0.1008	0.1050	5,913	+0.01(+10.99%)
Feb 10, 2026	0.1000	0.1000	0.0937	0.0946	47,388	-0.00(-0.42%)
Feb 09, 2026	0.0870	0.0990	0.0837	0.0950	170,475	-0.01(-8.65%)
Feb 06, 2026	0.0994	0.1040	0.0994	0.1040	6,835	+0.00(+0.00%)
Feb 05, 2026	0.1040	0.1040	0.1040	0.1040	30,089	+0.00(+4.00%)
Feb 04, 2026	0.1042	0.1044	0.0978	0.1000	70,855	-0.00(-4.21%)
Feb 03, 2026	0.1047	0.1070	0.1044	0.1044	15,492	-0.00(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Noram Lithium Corp (OP:NRVTF)

Historical Prices