Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:NRXBF)

0.4984 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EST, Feb 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026				0.4984	0	+0.01(+1.03%)
Feb 17, 2026				0.4933	0	-0.01(-1.34%)
Feb 13, 2026	0.5000	0.5000	0.5000	0.5000	3,662	+0.04(+8.30%)
Feb 11, 2026				0.4617	0	-0.02(-4.73%)
Feb 09, 2026				0.4846	20	+0.00(+0.90%)
Jan 30, 2026				0.4803	80	-0.01(-2.14%)
Jan 28, 2026				0.4908	1	+0.03(+6.49%)
Jan 26, 2026				0.4609	2,000	-0.01(-2.37%)
Jan 21, 2026				0.4721	0	+0.01(+1.46%)
Jan 20, 2026	0.4653	0.4653	0.4653	0.4653	100	-0.00(-0.85%)
Jan 15, 2026				0.4693	55	+0.01(+1.87%)
Jan 14, 2026	0.4607	0.4607	0.4607	0.4607	2,000	-0.01(-1.54%)
Jan 09, 2026				0.4679	0	+0.01(+2.63%)
Jan 05, 2026				0.4559	0	-0.03(-5.43%)
Jan 02, 2026	0.4821	0.4821	0.4821	0.4821	6,000	-0.01(-1.39%)
Dec 29, 2025				0.4889	0	-0.00(-0.04%)
Dec 24, 2025				0.4891	0	+0.03(+6.86%)
Dec 23, 2025	0.4750	0.4750	0.4577	0.4577	3,000	-0.03(-5.69%)
Dec 22, 2025	0.4894	0.4894	0.4853	0.4853	4,389	-0.01(-1.08%)
Dec 18, 2025				0.4906	0	-0.01(-1.66%)
Dec 15, 2025				0.4989	0	+0.03(+6.83%)
Dec 12, 2025	0.4750	0.4880	0.4670	0.4670	10,951	-0.03(-5.96%)
Dec 10, 2025				0.4966	10	-0.01(-1.43%)
Dec 04, 2025				0.5038	1	+0.00(+0.26%)
Dec 02, 2025				0.5025	0	+0.01(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NRXBF)

Historical Prices