Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Northstar Gold Corp (OP: NSGCF )

0.0211 -0.0034 (-13.88%)

Streaming Delayed Price Updated: 12:36 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0230	0.0230	0.0190	0.0211	105,000	-0.00(-13.88%)
Feb 12, 2025				0.0245	0	+0.00(+2.08%)
Feb 07, 2025				0.0240	0	-0.00(-12.41%)
Feb 05, 2025				0.0274	0	+0.00(+0.00%)
Feb 04, 2025	0.0240	0.0274	0.0240	0.0274	243,000	+0.00(+14.17%)
Feb 03, 2025	0.0240	0.0240	0.0240	0.0240	40,000	-0.00(-12.73%)
Jan 21, 2025				0.0275	0	+0.01(+24.43%)
Jan 16, 2025				0.0221	0	-0.00(-7.92%)
Jan 13, 2025				0.0240	0	+0.00(+0.42%)
Jan 10, 2025	0.0239	0.0248	0.0239	0.0239	20,000	+0.00(+17.16%)
Jan 06, 2025				0.0204	0	+0.00(+3.03%)
Dec 30, 2024				0.0198	0	-0.00(-1.00%)
Dec 27, 2024	0.0220	0.0220	0.0200	0.0200	154,000	+0.00(+6.95%)
Dec 24, 2024				0.0187	0	-0.00(-10.10%)
Dec 18, 2024				0.0208	0	+0.00(+6.12%)
Dec 17, 2024	0.0196	0.0196	0.0196	0.0196	20,000	-0.00(-9.68%)
Dec 13, 2024				0.0217	0	-0.00(-12.15%)
Dec 12, 2024	0.0247	0.0247	0.0247	0.0247	20,000	+0.00(+8.33%)
Dec 11, 2024	0.0249	0.0249	0.0228	0.0228	40,000	-0.00(-5.00%)
Dec 09, 2024				0.0240	0	+0.00(+3.00%)
Dec 04, 2024				0.0233	0	-0.00(-2.92%)
Dec 03, 2024	0.0233	0.0240	0.0233	0.0240	44,513	+0.00(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northstar Gold Corp (OP: NSGCF )

Historical Prices