Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (OP:NSGCF)

0.0347 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.0347 0 -0.00(-5.45%)
Apr 14, 2026 0.0367 0 +0.00(+4.56%)
Apr 13, 2026 0.0351 0.0351 0.0351 0.0351 15,000 +0.00(+2.63%)
Apr 10, 2026 0.0400 0.0400 0.0342 0.0342 18,108 -0.01(-22.45%)
Apr 09, 2026 0.0404 0.0441 0.0404 0.0441 8,000 -0.00(-0.68%)
Apr 08, 2026 0.0444 0.0444 0.0400 0.0444 39,000 +0.00(+4.47%)
Apr 06, 2026 0.0425 34 -0.00(-0.93%)
Apr 01, 2026 0.0429 0 +0.00(+3.87%)
Mar 31, 2026 0.0413 0.0413 0.0413 0.0413 10,000 +0.00(+12.53%)
Mar 30, 2026 0.0367 0.0367 0.0367 0.0367 201 -0.01(-15.83%)
Mar 27, 2026 0.0436 0.0436 0.0436 0.0436 5,000 +0.00(+7.13%)
Mar 26, 2026 0.0407 0.0407 0.0407 0.0407 12,500 -0.00(-7.08%)
Mar 25, 2026 0.0371 0.0438 0.0360 0.0438 288,012 +0.01(+20.66%)
Mar 20, 2026 0.0363 44 -0.00(-7.63%)
Mar 19, 2026 0.0391 0.0405 0.0391 0.0393 110,044 -0.00(-0.25%)
Mar 18, 2026 0.0438 0.0438 0.0394 0.0394 15,900 -0.01(-14.35%)
Mar 17, 2026 0.0416 0.0460 0.0384 0.0460 105,034 -0.00(-2.95%)
Mar 16, 2026 0.0474 0.0474 0.0450 0.0474 14,038 -0.00(-0.21%)
Mar 13, 2026 0.0518 0.0518 0.0475 0.0475 14,802 -0.01(-10.55%)
Mar 12, 2026 0.0500 0.0531 0.0447 0.0531 152,365 +0.01(+24.65%)
Mar 11, 2026 0.0426 0.0426 0.0426 0.0426 100 +0.00(+4.67%)
Mar 10, 2026 0.0400 0.0407 0.0400 0.0407 15,000 -0.00(-4.46%)
Mar 09, 2026 0.0426 0.0428 0.0426 0.0426 6,900 -0.00(-3.40%)
Mar 06, 2026 0.0441 0.0470 0.0433 0.0441 3,418 -0.00(-3.92%)
Mar 04, 2026 0.0459 0 +0.00(+2.00%)
Mar 03, 2026 0.0451 0.0451 0.0450 0.0450 20,265 +0.00(+5.14%)
Mar 02, 2026 0.0428 0.0428 0.0428 0.0428 4,999 -0.00(-5.93%)
Feb 27, 2026 0.0429 0.0458 0.0426 0.0455 107,954 +0.00(+5.81%)
Feb 26, 2026 0.0434 0.0434 0.0393 0.0430 14,000 -0.00(-1.15%)
Feb 25, 2026 0.0435 0.0435 0.0435 0.0435 4,999 +0.00(+0.23%)
Feb 24, 2026 0.0490 0.0490 0.0431 0.0434 25,311 -0.00(-2.25%)
Feb 23, 2026 0.0444 0.0498 0.0444 0.0444 110,610 -0.00(-5.73%)
Feb 20, 2026 0.0471 0.0471 0.0471 0.0471 149,257 +0.00(+10.56%)
Feb 19, 2026 0.0518 0.0523 0.0426 0.0426 81,844 -0.01(-17.76%)
Feb 12, 2026 0.0518 0 -0.00(-3.72%)
Feb 11, 2026 0.0560 0.0560 0.0466 0.0538 78,539 -0.00(-3.58%)
Feb 10, 2026 0.0558 0.0558 0.0558 0.0558 2,000 +0.00(+4.30%)
Feb 09, 2026 0.0594 0.0594 0.0535 0.0535 46,360 -0.00(-1.47%)
Feb 06, 2026 0.0550 0.0591 0.0539 0.0543 183,390 -0.00(-1.27%)
Feb 05, 2026 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-6.78%)
Feb 04, 2026 0.0585 0.0699 0.0585 0.0590 150,050 +0.00(+0.00%)
Feb 03, 2026 0.0600 0.0600 0.0579 0.0590 61,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.