Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextsource Materials Inc (OP:NSRCF)

0.3759 +0.0022 (+0.59%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.3676 0.3888 0.3676 0.3759 5,844 +0.00(+0.59%)
Feb 02, 2026 0.3679 0.3784 0.3603 0.3737 26,891 +0.00(+1.27%)
Jan 30, 2026 0.4013 0.4165 0.3690 0.3690 67,068 -0.05(-12.12%)
Jan 29, 2026 0.4199 0.4200 0.4017 0.4199 12,510 +0.02(+4.14%)
Jan 28, 2026 0.4000 0.4241 0.3900 0.4032 34,189 +0.02(+5.80%)
Jan 27, 2026 0.3880 0.4340 0.3767 0.3811 21,837 -0.01(-1.78%)
Jan 26, 2026 0.4067 0.4067 0.3880 0.3880 20,610 -0.02(-5.37%)
Jan 23, 2026 0.4023 0.4123 0.3925 0.4100 11,975 +0.00(+0.56%)
Jan 22, 2026 0.4000 0.4113 0.3801 0.4077 105,150 +0.03(+7.04%)
Jan 21, 2026 0.4007 0.4231 0.3809 0.3809 9,554 +0.00(+0.58%)
Jan 20, 2026 0.4160 0.4160 0.3781 0.3787 16,277 -0.02(-4.61%)
Jan 16, 2026 0.4123 0.4123 0.3776 0.3970 3,141 -0.00(-0.15%)
Jan 15, 2026 0.3400 0.3976 0.3354 0.3976 76,315 +0.06(+16.94%)
Jan 14, 2026 0.3400 0.3500 0.3281 0.3400 52,780 +0.02(+5.43%)
Jan 13, 2026 0.3356 0.3421 0.3223 0.3225 23,203 +0.00(+0.40%)
Jan 12, 2026 0.3040 0.3370 0.3040 0.3212 11,466 +0.02(+6.68%)
Jan 09, 2026 0.3307 0.3307 0.2936 0.3011 56,936 -0.03(-8.76%)
Jan 08, 2026 0.3530 0.3530 0.3201 0.3300 18,400 +0.01(+4.07%)
Jan 07, 2026 0.2950 0.3234 0.2935 0.3171 88,951 +0.03(+9.34%)
Jan 06, 2026 0.2500 0.2901 0.2471 0.2900 217,134 +0.04(+16.00%)
Jan 05, 2026 0.2634 0.2634 0.2450 0.2500 46,764 -0.01(-2.11%)
Jan 02, 2026 0.2554 0.2568 0.2554 0.2554 2,208 +0.01(+2.41%)
Dec 31, 2025 0.2537 0.2660 0.2458 0.2494 21,263 -0.01(-3.71%)
Dec 30, 2025 0.2605 0.2605 0.2541 0.2590 52,500 -0.01(-3.32%)
Dec 29, 2025 0.2609 0.2679 0.2450 0.2679 89,297 -0.00(-0.04%)
Dec 26, 2025 0.2495 0.2976 0.2310 0.2680 25,154 +0.00(+0.45%)
Dec 24, 2025 0.2705 0.2708 0.2610 0.2668 12,023 -0.01(-4.37%)
Dec 23, 2025 0.2713 0.2821 0.2713 0.2790 34,350 +0.00(+1.71%)
Dec 22, 2025 0.2755 0.2781 0.2700 0.2743 13,362 -0.01(-2.73%)
Dec 19, 2025 0.2845 0.2845 0.2768 0.2820 6,071 +0.00(+0.68%)
Dec 18, 2025 0.2800 0.2850 0.2775 0.2801 17,575 -0.00(-0.60%)
Dec 17, 2025 0.2772 0.2850 0.2750 0.2818 22,016 -0.01(-1.95%)
Dec 16, 2025 0.2884 0.2884 0.2850 0.2874 5,510 +0.01(+2.39%)
Dec 15, 2025 0.2807 0.2842 0.2570 0.2807 14,575 -0.01(-2.06%)
Dec 12, 2025 0.3000 0.3060 0.2806 0.2866 28,391 -0.02(-6.13%)
Dec 11, 2025 0.3385 0.3385 0.3053 0.3053 29,600 -0.01(-3.57%)
Dec 10, 2025 0.3180 0.3258 0.3124 0.3166 41,645 +0.00(+1.34%)
Dec 08, 2025 0.3124 2,616 -0.00(-1.08%)
Dec 05, 2025 0.3175 0.3175 0.3158 0.3158 8,128 +0.01(+4.88%)
Dec 04, 2025 0.3029 0.3029 0.2809 0.3011 6,150 +0.00(+0.70%)
Dec 03, 2025 0.2800 0.2990 0.2785 0.2990 113,280 +0.01(+3.82%)
Dec 02, 2025 0.2880 0.2994 0.2880 0.2880 1,630 +0.01(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.