Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Novo Res Corp (OP:NSRPF)

0.0717 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.0688	0.0725	0.0650	0.0717	37,500	-0.00(-0.14%)
Aug 13, 2025	0.0748	0.0750	0.0684	0.0718	25,701	-0.00(-0.28%)
Aug 12, 2025	0.0769	0.0769	0.0720	0.0720	179,441	-0.00(-1.37%)
Aug 11, 2025	0.0740	0.0740	0.0720	0.0730	225,761	-0.00(-1.35%)
Aug 08, 2025	0.0731	0.0740	0.0720	0.0740	250,350	+0.00(+2.07%)
Aug 07, 2025	0.0700	0.0733	0.0685	0.0725	251,050	+0.00(+0.83%)
Aug 06, 2025	0.0730	0.0730	0.0699	0.0719	7,207	+0.00(+0.70%)
Aug 05, 2025	0.0736	0.0736	0.0696	0.0714	246,512	-0.00(-2.46%)
Aug 04, 2025	0.0735	0.0770	0.0719	0.0732	106,000	-0.00(-3.68%)
Jul 31, 2025				0.0760	0	-0.00(-1.94%)
Jul 30, 2025	0.0721	0.0806	0.0721	0.0775	107,982	+0.01(+7.49%)
Jul 29, 2025	0.0757	0.0757	0.0720	0.0721	75,050	-0.00(-4.38%)
Jul 28, 2025	0.0748	0.0754	0.0700	0.0754	22,658	+0.00(+4.00%)
Jul 25, 2025	0.0780	0.0780	0.0723	0.0725	18,100	-0.00(-2.42%)
Jul 24, 2025	0.0740	0.0752	0.0722	0.0743	91,600	-0.00(-0.27%)
Jul 23, 2025	0.0700	0.0820	0.0700	0.0745	125,458	+0.00(+1.09%)
Jul 22, 2025	0.0730	0.0772	0.0701	0.0737	185,166	-0.00(-1.34%)
Jul 21, 2025	0.0735	0.0776	0.0693	0.0747	50,420	+0.00(+1.49%)
Jul 18, 2025	0.0740	0.0771	0.0694	0.0736	237,306	-0.00(-0.54%)
Jul 17, 2025	0.0715	0.0740	0.0689	0.0740	164,038	+0.00(+0.27%)
Jul 16, 2025	0.0743	0.0770	0.0725	0.0738	345,006	+0.00(+0.00%)
Jul 15, 2025	0.0725	0.0758	0.0720	0.0738	344,933	+0.00(+0.00%)
Jul 14, 2025	0.0790	0.0790	0.0689	0.0738	96,400	-0.00(-2.12%)
Jul 11, 2025	0.0757	0.0775	0.0720	0.0754	150,709	-0.00(-1.18%)
Jul 10, 2025	0.0790	0.0790	0.0740	0.0763	70,040	-0.00(-0.91%)
Jul 09, 2025	0.0735	0.0790	0.0735	0.0770	90,465	+0.00(+2.53%)
Jul 08, 2025	0.0731	0.0770	0.0731	0.0751	7,661	-0.00(-0.92%)
Jul 07, 2025	0.0760	0.0779	0.0727	0.0758	32,400	+0.00(+4.55%)
Jul 03, 2025	0.0796	0.0796	0.0725	0.0725	105,000	-0.00(-4.61%)
Jul 02, 2025	0.0750	0.0771	0.0750	0.0760	31,665	+0.00(+0.00%)
Jul 01, 2025	0.0800	0.0800	0.0760	0.0760	206,500	+0.00(+0.00%)
Jun 30, 2025	0.0750	0.0793	0.0750	0.0760	75,810	+0.00(+0.00%)
Jun 27, 2025	0.0800	0.0805	0.0760	0.0760	35,500	-0.00(-2.31%)
Jun 26, 2025	0.0825	0.0825	0.0770	0.0778	12,403	-0.00(-3.35%)
Jun 25, 2025	0.0721	0.0810	0.0721	0.0805	23,644	-0.00(-0.12%)
Jun 24, 2025	0.0778	0.0806	0.0726	0.0806	25,150	-0.00(-2.89%)
Jun 23, 2025	0.0785	0.0830	0.0725	0.0830	37,156	+0.00(+5.73%)
Jun 20, 2025	0.0766	0.0785	0.0766	0.0785	10,600	+0.01(+7.39%)
Jun 18, 2025	0.0728	0.0784	0.0728	0.0731	48,437	-0.00(-5.19%)
Jun 17, 2025	0.0766	0.0811	0.0766	0.0771	118,350	+0.00(+0.92%)
Jun 16, 2025	0.0783	0.0783	0.0731	0.0764	8,293	-0.00(-2.05%)
Jun 13, 2025	0.0756	0.0815	0.0731	0.0780	115,300	+0.00(+1.43%)
Jun 12, 2025	0.0750	0.0770	0.0750	0.0769	83,550	-0.00(-0.13%)
Jun 11, 2025	0.0773	0.0850	0.0750	0.0770	172,150	+0.00(+0.00%)
Jun 10, 2025	0.0734	0.0770	0.0733	0.0770	141,465	+0.00(+4.76%)
Jun 09, 2025	0.0730	0.0750	0.0710	0.0735	248,825	+0.00(+1.24%)
Jun 06, 2025	0.0718	0.0737	0.0718	0.0726	18,634	-0.00(-1.36%)
Jun 05, 2025	0.0700	0.0736	0.0700	0.0736	74,440	+0.00(+1.52%)
Jun 04, 2025	0.0710	0.0747	0.0710	0.0725	83,004	-0.00(-1.09%)
Jun 03, 2025	0.0723	0.0800	0.0690	0.0733	43,327	+0.00(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Novo Res Corp (OP:NSRPF)

Historical Prices