Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:NSURF)

0.1907 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.1907	0.2531	0.1869	0.1907	13,600	-0.06(-24.65%)
Apr 13, 2026	0.1500	0.2649	0.1500	0.2531	389,582	+0.11(+74.55%)
Apr 10, 2026	0.1371	0.1450	0.1371	0.1450	56,607	+0.00(+3.57%)
Apr 09, 2026	0.1500	0.1500	0.1400	0.1400	35,200	+0.01(+11.91%)
Apr 08, 2026	0.1251	0.1251	0.1251	0.1251	2,600	-0.01(-8.69%)
Apr 06, 2026				0.1370	0	+0.01(+4.90%)
Apr 02, 2026	0.1400	0.1400	0.1306	0.1306	21,330	+0.00(+2.03%)
Mar 31, 2026				0.1280	0	-0.00(-1.54%)
Mar 30, 2026	0.1350	0.1400	0.1300	0.1300	26,750	+0.00(+0.00%)
Mar 27, 2026	0.1423	0.1423	0.1300	0.1300	16,214	-0.01(-7.14%)
Mar 26, 2026	0.1455	0.1460	0.1400	0.1400	63,248	+0.01(+3.70%)
Mar 25, 2026	0.1469	0.1469	0.1350	0.1350	41,010	-0.01(-5.13%)
Mar 24, 2026	0.1301	0.1424	0.1301	0.1423	34,925	+0.02(+16.45%)
Mar 23, 2026	0.1190	0.1500	0.1002	0.1222	36,050	-0.00(-1.45%)
Mar 20, 2026	0.1314	0.1420	0.0930	0.1240	83,100	-0.03(-17.33%)
Mar 19, 2026	0.0800	0.1500	0.0800	0.1500	211,045	-0.02(-11.76%)
Mar 18, 2026	0.1679	0.1700	0.1678	0.1700	25,000	+0.01(+3.72%)
Mar 17, 2026	0.1639	0.1639	0.1639	0.1639	14,500	+0.00(+2.05%)
Mar 16, 2026	0.1584	0.1712	0.1584	0.1606	31,100	-0.01(-5.53%)
Mar 13, 2026	0.1750	0.1750	0.1700	0.1700	44,000	-0.03(-15.00%)
Mar 10, 2026				0.2000	0	+0.00(+0.00%)
Mar 09, 2026	0.2000	0.2000	0.1900	0.2000	76,852	+0.00(+0.00%)
Mar 05, 2026				0.2000	10,000	-0.03(-13.04%)
Mar 04, 2026	0.2300	0.2300	0.2300	0.2300	12,675	+0.01(+4.55%)
Mar 03, 2026	0.2200	0.2250	0.2200	0.2200	85,727	-0.01(-2.22%)
Mar 02, 2026	0.1900	0.2300	0.1900	0.2250	267,255	+0.04(+18.42%)
Feb 27, 2026	0.1850	0.1900	0.1661	0.1900	482,616	+0.04(+22.58%)
Feb 26, 2026	0.1550	0.1560	0.1550	0.1550	65,128	-0.00(-2.76%)
Feb 25, 2026	0.1841	0.1878	0.1594	0.1594	62,500	-0.03(-16.11%)
Feb 19, 2026				0.1900	0	-0.01(-2.76%)
Feb 18, 2026	0.1954	0.1954	0.1954	0.1954	20,000	+0.00(+0.21%)
Feb 12, 2026				0.1950	12,500	-0.01(-4.51%)
Feb 11, 2026	0.2000	0.2145	0.2000	0.2042	30,500	-0.01(-3.86%)
Feb 09, 2026				0.2124	0	+0.00(+1.14%)
Feb 05, 2026				0.2100	15,000	-0.01(-4.55%)
Feb 03, 2026				0.2200	0	+0.00(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NSURF)

Historical Prices