Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP:NUGL)

0.0021 +0.0002 (+10.53%)
Streaming Delayed Price Updated: 3:48 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0019 0.0019 0.0018 0.0019 10,528 -0.00(-9.52%)
Dec 12, 2025 0.0019 0.0021 0.0013 0.0021 1,417,272 +0.00(+31.25%)
Dec 11, 2025 0.0019 0.0021 0.0016 0.0016 1,540,001 -0.00(-23.81%)
Dec 10, 2025 0.0016 0.0021 0.0016 0.0021 2,283,264 +0.00(+10.53%)
Dec 09, 2025 0.0020 0.0020 0.0016 0.0019 2,683,533 -0.00(-5.00%)
Dec 08, 2025 0.0020 0.0022 0.0019 0.0020 1,893,645 +0.00(+5.26%)
Dec 05, 2025 0.0023 0.0024 0.0017 0.0019 5,456,459 -0.00(-24.00%)
Dec 04, 2025 0.0022 0.0025 0.0018 0.0025 3,404,558 +0.00(+8.70%)
Dec 03, 2025 0.0016 0.0025 0.0015 0.0023 13,016,403 +0.00(+53.33%)
Dec 02, 2025 0.0013 0.0017 0.0012 0.0015 9,085,843 +0.00(+15.38%)
Dec 01, 2025 0.0012 0.0016 0.0011 0.0013 7,710,749 -0.00(-7.14%)
Nov 28, 2025 0.0018 0.0018 0.0013 0.0014 1,482,600 -0.00(-17.65%)
Nov 26, 2025 0.0016 0.0017 0.0011 0.0017 8,242,728 +0.00(+6.25%)
Nov 25, 2025 0.0011 0.0016 0.0010 0.0016 23,088,714 +0.00(+45.45%)
Nov 24, 2025 0.0009 0.0011 0.0009 0.0011 6,926,960 +0.00(+22.22%)
Nov 21, 2025 0.0007 0.0010 0.0006 0.0009 43,829,180 +0.00(+28.57%)
Nov 20, 2025 0.0007 0.0010 0.0007 0.0007 16,331,274 -0.00(-12.50%)
Nov 19, 2025 0.0011 0.0014 0.0008 0.0008 4,775,427 -0.00(-27.27%)
Nov 18, 2025 0.0011 0.0015 0.0011 0.0011 700 -0.00(-21.43%)
Nov 17, 2025 0.0014 0.0014 0.0013 0.0014 115,719 +0.00(+7.69%)
Nov 14, 2025 0.0013 0.0014 0.0012 0.0013 597,936 +0.00(+8.33%)
Nov 13, 2025 0.0014 0.0014 0.0011 0.0012 146,239 +0.00(+9.09%)
Nov 12, 2025 0.0016 0.0016 0.0011 0.0011 1,764,816 -0.00(-31.25%)
Nov 11, 2025 0.0016 0.0016 0.0016 0.0016 251 -0.00(-5.88%)
Nov 10, 2025 0.0017 0.0017 0.0017 0.0017 177,636 +0.00(+6.25%)
Nov 07, 2025 0.0017 0.0018 0.0016 0.0016 285,930 +0.00(+0.00%)
Nov 06, 2025 0.0016 0.0019 0.0016 0.0016 737,600 +0.00(+0.00%)
Nov 05, 2025 0.0015 0.0019 0.0013 0.0016 2,863,749 -0.00(-5.88%)
Nov 04, 2025 0.0022 0.0022 0.0011 0.0017 6,971,782 -0.00(-15.00%)
Nov 03, 2025 0.0010 0.0023 0.0010 0.0020 7,596,339 +0.00(+53.85%)
Oct 31, 2025 0.0007 0.0013 0.0006 0.0013 24,556,372 +0.00(+62.50%)
Oct 30, 2025 0.0014 0.0014 0.0008 0.0008 2,417,000 -0.00(-38.46%)
Oct 29, 2025 0.0004 0.0014 0.0004 0.0013 31,669,004 +0.00(+225.00%)
Oct 28, 2025 0.0008 0.0009 0.0004 0.0004 2,343,250 -0.00(-55.56%)
Oct 27, 2025 0.0005 0.0009 0.0005 0.0009 6,037 +0.00(+50.00%)
Oct 24, 2025 0.0004 0.0006 0.0004 0.0006 5,347,683 +0.00(+50.00%)
Oct 23, 2025 0.0006 0.0011 0.0004 0.0004 12,718,158 -0.00(-42.86%)
Oct 22, 2025 0.0011 0.0015 0.0006 0.0007 2,118,882 -0.00(-50.00%)
Oct 21, 2025 0.0011 0.0015 0.0011 0.0014 58,779 -0.00(-6.67%)
Oct 20, 2025 0.0011 0.0015 0.0011 0.0015 49,739 +0.00(+0.00%)
Oct 16, 2025 0.0015 0 +0.00(+0.00%)
Oct 15, 2025 0.0010 0.0015 0.0010 0.0015 1,413,630 +0.00(+36.36%)
Oct 14, 2025 0.0010 0.0011 0.0010 0.0011 112,199 +0.00(+10.00%)
Oct 13, 2025 0.0006 0.0011 0.0006 0.0010 110,845 +0.00(+0.00%)
Oct 10, 2025 0.0011 0.0011 0.0009 0.0010 4,375 -0.00(-16.67%)
Oct 09, 2025 0.0008 0.0012 0.0008 0.0012 1,076,645 +0.00(+20.00%)
Oct 08, 2025 0.0016 0.0019 0.0010 0.0010 3,073,419 -0.00(-37.50%)
Oct 07, 2025 0.0016 0.0016 0.0013 0.0016 100,055 +0.00(+0.00%)
Oct 06, 2025 0.0020 0.0020 0.0011 0.0016 271,232 -0.00(-15.79%)
Oct 03, 2025 0.0017 0.0019 0.0017 0.0019 25,480 +0.00(+0.00%)
Oct 02, 2025 0.0015 0.0019 0.0015 0.0019 2,324,100 +0.00(+58.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.