Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:NUMIF)

0.0100 -0.0013 (-11.50%)

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.0081	0.0136	0.0081	0.0113	73,516	+0.00(+25.56%)
Apr 14, 2026	0.0086	0.0113	0.0086	0.0090	44,677	+0.00(+0.00%)
Apr 13, 2026	0.0081	0.0136	0.0081	0.0090	16,606	+0.00(+0.00%)
Apr 10, 2026	0.0126	0.0131	0.0090	0.0090	165,315	-0.00(-10.00%)
Apr 09, 2026	0.0090	0.0113	0.0090	0.0100	4,045	+0.00(+6.38%)
Apr 08, 2026	0.0095	0.0096	0.0090	0.0094	13,583	+0.00(+4.44%)
Apr 07, 2026	0.0090	0.0095	0.0090	0.0090	29,400	-0.00(-18.92%)
Apr 06, 2026	0.0080	0.0111	0.0080	0.0111	9,727	+0.00(+16.84%)
Apr 02, 2026	0.0095	0.0095	0.0091	0.0095	6,660	-0.00(-5.00%)
Apr 01, 2026	0.0090	0.0135	0.0072	0.0100	97,278	-0.00(-16.67%)
Mar 31, 2026	0.0110	0.0129	0.0091	0.0120	165,981	+0.00(+31.87%)
Mar 30, 2026	0.0080	0.0151	0.0080	0.0091	137,518	+0.00(+1.11%)
Mar 27, 2026	0.0090	0.0179	0.0060	0.0090	366,472	+0.00(+63.64%)
Mar 26, 2026	0.0215	0.0299	0.0055	0.0055	783,173	-0.02(-74.18%)
Mar 25, 2026	0.0260	0.0260	0.0213	0.0213	123,916	-0.00(-18.08%)
Mar 24, 2026	0.0220	0.0260	0.0220	0.0260	18,163	+0.00(+18.18%)
Mar 23, 2026	0.0262	0.0262	0.0220	0.0220	273,967	+0.00(+0.00%)
Mar 20, 2026	0.0268	0.0268	0.0213	0.0220	58,860	-0.00(-0.45%)
Mar 19, 2026	0.0299	0.0299	0.0221	0.0221	5,049	-0.00(-10.89%)
Mar 18, 2026	0.0260	0.0295	0.0220	0.0248	28,702	+0.00(+7.83%)
Mar 17, 2026	0.0213	0.0300	0.0213	0.0230	6,822	+0.00(+2.22%)
Mar 16, 2026	0.0213	0.0313	0.0213	0.0225	54,113	-0.00(-15.41%)
Mar 13, 2026	0.0250	0.0282	0.0220	0.0266	67,125	+0.00(+6.40%)
Mar 12, 2026	0.0250	0.0311	0.0213	0.0250	105,795	+0.00(+0.00%)
Mar 11, 2026	0.0250	0.0311	0.0250	0.0250	61,795	-0.01(-19.61%)
Mar 10, 2026	0.0310	0.0312	0.0259	0.0311	14,081	+0.00(+9.89%)
Mar 09, 2026	0.0250	0.0286	0.0250	0.0283	25,837	-0.00(-0.70%)
Mar 06, 2026	0.0251	0.0314	0.0250	0.0285	19,765	+0.00(+13.55%)
Mar 05, 2026	0.0310	0.0315	0.0250	0.0251	247,292	-0.01(-19.03%)
Mar 04, 2026	0.0310	0.0335	0.0300	0.0310	70,292	+0.00(+0.00%)
Mar 03, 2026	0.0320	0.0340	0.0300	0.0310	40,595	-0.00(-9.09%)
Mar 02, 2026	0.0330	0.0342	0.0290	0.0341	133,966	+0.00(+6.56%)
Feb 27, 2026	0.0331	0.0331	0.0320	0.0320	5,432	-0.00(-3.32%)
Feb 26, 2026	0.0320	0.0340	0.0320	0.0331	15,371	+0.00(+0.00%)
Feb 25, 2026	0.0320	0.0342	0.0320	0.0331	17,097	+0.00(+3.44%)
Feb 24, 2026	0.0332	0.0342	0.0320	0.0320	86,733	+0.00(+0.00%)
Feb 23, 2026	0.0320	0.0342	0.0320	0.0320	21,280	-0.00(-6.16%)
Feb 20, 2026	0.0340	0.0341	0.0340	0.0341	7,014	-0.00(-0.58%)
Feb 19, 2026	0.0340	0.0343	0.0337	0.0343	48,409	+0.00(+0.88%)
Feb 18, 2026	0.0340	0.0349	0.0340	0.0340	33,404	+0.00(+0.00%)
Feb 17, 2026	0.0338	0.0350	0.0305	0.0340	85,542	+0.00(+5.59%)
Feb 13, 2026	0.0322	0.0359	0.0322	0.0322	1,034	-0.00(-10.31%)
Feb 12, 2026	0.0363	0.0363	0.0305	0.0359	19,858	+0.00(+12.19%)
Feb 11, 2026	0.0301	0.0362	0.0301	0.0320	52,740	-0.00(-11.60%)
Feb 10, 2026	0.0300	0.0364	0.0300	0.0362	27,844	+0.00(+14.92%)
Feb 09, 2026	0.0364	0.0373	0.0256	0.0315	12,378	-0.00(-2.48%)
Feb 06, 2026	0.0351	0.0374	0.0322	0.0323	48,054	-0.00(-10.53%)
Feb 05, 2026	0.0322	0.0377	0.0322	0.0361	61,275	+0.00(+10.74%)
Feb 04, 2026	0.0324	0.0377	0.0324	0.0326	44,310	-0.01(-15.10%)
Feb 03, 2026	0.0329	0.0384	0.0322	0.0384	28,287	+0.00(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:NUMIF)

Historical Prices