Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.1441 -0.0009 (-0.62%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1441 0.1441 0.1441 0.1441 10,000 -0.00(-0.62%)
Dec 23, 2024 0.1450 0.1450 0.1450 0.1450 100 +0.01(+7.41%)
Dec 20, 2024 0.1350 0.1350 0.1350 0.1350 8,100 -0.01(-8.16%)
Dec 19, 2024 0.1470 0.1470 0.1470 0.1470 100 +0.01(+4.55%)
Dec 16, 2024 0.1406 0 -0.01(-4.42%)
Dec 13, 2024 0.1472 0.1472 0.1471 0.1471 20,095 +0.03(+23.61%)
Dec 12, 2024 0.1190 0.1190 0.1190 0.1190 206 -0.03(-18.49%)
Dec 11, 2024 0.1460 0.1460 0.1460 0.1460 10,085 +0.01(+4.29%)
Dec 10, 2024 0.1451 0.1620 0.1400 0.1400 20,200 -0.00(-0.36%)
Dec 09, 2024 0.1405 0.1405 0.1405 0.1405 819 -0.01(-5.58%)
Dec 05, 2024 0.1488 0 +0.01(+7.75%)
Dec 03, 2024 0.1381 0 -0.00(-1.36%)
Dec 02, 2024 0.1720 0.1720 0.1400 0.1400 6,680 -0.03(-16.22%)
Nov 25, 2024 0.1671 0 -0.04(-20.43%)
Nov 22, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.03(+15.70%)
Nov 20, 2024 0.1815 0 -0.01(-4.47%)
Nov 14, 2024 0.1900 34 -0.01(-6.73%)
Nov 13, 2024 0.1900 0.2037 0.1900 0.2037 6,500 -0.01(-3.00%)
Nov 12, 2024 0.2100 0.2100 0.1900 0.2100 26,700 +0.02(+10.53%)
Nov 11, 2024 0.1900 0.1900 0.1900 0.1900 12,000 -0.01(-5.00%)
Nov 08, 2024 0.2000 0.2000 0.2000 0.2000 290 +0.01(+5.26%)
Nov 06, 2024 0.1900 0 -0.02(-9.52%)
Nov 01, 2024 0.2100 0 +0.00(+1.94%)
Oct 31, 2024 0.2060 0.2060 0.2060 0.2060 100 -0.01(-3.74%)
Oct 29, 2024 0.2140 0 +0.01(+4.19%)
Oct 28, 2024 0.2054 0.2054 0.2054 0.2054 601 +0.02(+8.11%)
Oct 25, 2024 0.2100 0.2100 0.1900 0.1900 3,915 -0.01(-5.19%)
Oct 22, 2024 0.2004 0 -0.03(-11.72%)
Oct 21, 2024 0.2270 0.2270 0.2270 0.2270 25,000 +0.03(+13.50%)
Oct 18, 2024 0.2000 0.2000 0.2000 0.2000 25,003 +0.00(+0.00%)
Oct 17, 2024 0.2000 0.2000 0.2000 0.2000 8,500 +0.04(+25.00%)
Oct 15, 2024 0.1600 0 +0.00(+0.00%)
Oct 11, 2024 0.1600 0 -0.02(-13.28%)
Oct 04, 2024 0.1845 50 +0.04(+26.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.