Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP:NVGLF)

0.2275 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.2500 0.2500 0.2138 0.2275 2,500 -0.00(-0.78%)
Feb 02, 2026 0.2197 0.2293 0.2197 0.2293 2,125 +0.02(+7.15%)
Jan 30, 2026 0.2200 0.2390 0.2037 0.2140 52,107 -0.02(-8.39%)
Jan 29, 2026 0.2226 0.2390 0.2095 0.2336 21,960 +0.04(+20.66%)
Jan 28, 2026 0.1820 0.1936 0.1799 0.1936 278,200 +0.02(+8.58%)
Jan 27, 2026 0.1783 0.1783 0.1783 0.1783 392 +0.00(+0.17%)
Jan 26, 2026 0.1696 0.1900 0.1616 0.1780 88,636 +0.02(+12.02%)
Jan 23, 2026 0.1589 0.1760 0.1565 0.1589 5,035 +0.00(+1.66%)
Jan 22, 2026 0.1490 0.1597 0.1490 0.1563 46,640 +0.01(+5.68%)
Jan 21, 2026 0.1479 0.1479 0.1479 0.1479 5,050 -0.00(-0.74%)
Jan 20, 2026 0.1650 0.1650 0.1475 0.1490 29,570 +0.00(+0.95%)
Jan 15, 2026 0.1476 0 +0.00(+0.20%)
Jan 14, 2026 0.1580 0.1580 0.1473 0.1473 2,011 -0.01(-8.11%)
Jan 13, 2026 0.1584 0.1678 0.1453 0.1603 37,780 -0.01(-3.43%)
Jan 12, 2026 0.1660 0.1660 0.1660 0.1660 1,002 +0.00(+1.22%)
Jan 09, 2026 0.1700 0.1729 0.1550 0.1640 141,000 -0.00(-1.20%)
Jan 08, 2026 0.1550 0.1660 0.1550 0.1660 3,754 +0.01(+7.51%)
Jan 07, 2026 0.1548 0.1560 0.1544 0.1544 33,000 -0.01(-3.38%)
Jan 06, 2026 0.1510 0.1600 0.1501 0.1598 82,957 +0.01(+7.54%)
Jan 05, 2026 0.1486 0.1495 0.1486 0.1486 10,400 +0.00(+2.48%)
Jan 02, 2026 0.1550 0.1550 0.1339 0.1450 14,245 +0.01(+7.97%)
Dec 31, 2025 0.1344 0.1344 0.1343 0.1343 2,600 -0.01(-6.93%)
Dec 30, 2025 0.1511 0.1519 0.1328 0.1443 52,000 +0.01(+4.41%)
Dec 29, 2025 0.1408 0.1474 0.1343 0.1382 9,736 -0.00(-0.43%)
Dec 24, 2025 0.1388 0 -0.01(-4.21%)
Dec 23, 2025 0.1449 0.1449 0.1449 0.1449 620 +0.00(+3.50%)
Dec 22, 2025 0.1416 0.1416 0.1377 0.1400 7,440 +0.01(+3.70%)
Dec 19, 2025 0.1350 0.1350 0.1350 0.1350 10,000 -0.00(-0.07%)
Dec 18, 2025 0.1351 0.1351 0.1351 0.1351 100 -0.00(-2.24%)
Dec 17, 2025 0.1481 0.1490 0.1382 0.1382 105,850 -0.01(-7.25%)
Dec 16, 2025 0.1580 0.1580 0.1490 0.1490 1,850 +0.00(+1.43%)
Dec 15, 2025 0.1620 0.1620 0.1300 0.1469 10,350 +0.01(+8.81%)
Dec 12, 2025 0.1350 0.1350 0.1350 0.1350 150 -0.01(-5.33%)
Dec 11, 2025 0.1426 0.1426 0.1426 0.1426 210 +0.01(+9.69%)
Dec 09, 2025 0.1300 0 -0.01(-9.22%)
Dec 08, 2025 0.1461 0.1540 0.1432 0.1432 29,905 -0.00(-1.98%)
Dec 05, 2025 0.1461 0.1496 0.1461 0.1461 16,000 +0.00(+1.46%)
Dec 04, 2025 0.1520 0.1520 0.1440 0.1440 3,750 -0.00(-1.91%)
Dec 03, 2025 0.1430 0.1468 0.1390 0.1468 9,800 +0.01(+9.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.