Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NVPCF)

0.0283 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.0283 0 +0.00(+6.79%)
Jan 06, 2026 0.0265 0.0265 0.0265 0.0265 2,000 +0.00(+6.00%)
Jan 05, 2026 0.0294 0.0294 0.0250 0.0250 6,000 -0.00(-14.68%)
Dec 31, 2025 0.0293 0 +0.00(+5.02%)
Dec 30, 2025 0.0342 0.0342 0.0255 0.0279 21,390 -0.00(-2.11%)
Dec 29, 2025 0.0354 0.0354 0.0285 0.0285 3,191 -0.00(-2.73%)
Dec 26, 2025 0.0293 0.0293 0.0293 0.0293 5,000 -0.00(-9.85%)
Dec 24, 2025 0.0325 0.0325 0.0325 0.0325 35,250 +0.00(+6.56%)
Dec 23, 2025 0.0305 0.0305 0.0305 0.0305 18,040 -0.00(-1.29%)
Dec 22, 2025 0.0309 0.0309 0.0309 0.0309 14,000 -0.00(-6.65%)
Dec 19, 2025 0.0331 0.0331 0.0331 0.0331 1,000 -0.00(-3.50%)
Dec 16, 2025 0.0343 0 +0.00(+8.89%)
Dec 12, 2025 0.0315 0 +0.00(+9.76%)
Dec 05, 2025 0.0287 0 -0.01(-18.93%)
Dec 03, 2025 0.0354 0 +0.00(+10.62%)
Dec 01, 2025 0.0320 0 -0.00(-8.57%)
Nov 26, 2025 0.0350 0 +0.00(+2.04%)
Nov 25, 2025 0.0343 0.0343 0.0343 0.0343 20,000 -0.00(-2.00%)
Nov 24, 2025 0.0350 0.0350 0.0300 0.0350 73,500 +0.00(+15.51%)
Nov 21, 2025 0.0304 0.0425 0.0299 0.0303 80,100 -0.01(-24.63%)
Nov 20, 2025 0.0306 0.0425 0.0300 0.0402 127,500 +0.01(+25.23%)
Nov 19, 2025 0.0321 0.0321 0.0321 0.0321 5,000 -0.01(-24.29%)
Nov 18, 2025 0.0281 0.0424 0.0281 0.0424 20,400 +0.01(+14.59%)
Nov 17, 2025 0.0462 0.0521 0.0275 0.0370 171,509 +0.01(+38.06%)
Nov 14, 2025 0.0428 0.0480 0.0245 0.0268 262,800 -0.00(-11.55%)
Nov 13, 2025 0.0282 0.0389 0.0259 0.0303 113,600 -0.01(-24.81%)
Nov 12, 2025 0.0400 0.0458 0.0240 0.0403 259,205 -0.01(-11.62%)
Nov 11, 2025 0.0407 0.0556 0.0275 0.0456 12,800 +0.01(+29.91%)
Nov 10, 2025 0.0351 0.0351 0.0351 0.0351 1,000 -0.01(-15.83%)
Nov 07, 2025 0.0450 0.0459 0.0340 0.0417 62,545 +0.00(+5.57%)
Nov 06, 2025 0.0425 0.0425 0.0287 0.0395 142,056 -0.01(-11.83%)
Nov 05, 2025 0.0440 0.0448 0.0320 0.0448 50,000 +0.01(+30.61%)
Nov 04, 2025 0.0317 0.0438 0.0245 0.0343 100,200 -0.01(-24.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.