Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Northwest Copper Corp (OP:NWCCF)

0.2521 +0.0036 (+1.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.2540	0.2540	0.2519	0.2521	2,176	+0.00(+1.45%)
Apr 15, 2026	0.2420	0.2485	0.2420	0.2485	3,800	-0.01(-4.09%)
Apr 14, 2026	0.2770	0.2770	0.2591	0.2591	20,131	-0.02(-7.83%)
Apr 13, 2026	0.2793	0.3000	0.2793	0.2811	131,163	+0.00(+1.37%)
Apr 10, 2026	0.2990	0.2990	0.2712	0.2773	73,000	-0.00(-0.64%)
Apr 09, 2026	0.2791	0.2791	0.2791	0.2791	13,333	+0.01(+2.05%)
Apr 08, 2026	0.2800	0.2880	0.2735	0.2735	5,800	+0.01(+2.24%)
Apr 07, 2026	0.2746	0.2746	0.2675	0.2675	27,500	-0.01(-3.64%)
Apr 06, 2026	0.2898	0.2898	0.2776	0.2776	3,300	+0.01(+2.44%)
Apr 02, 2026	0.2710	0.2710	0.2710	0.2710	30,102	-0.01(-3.21%)
Apr 01, 2026	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.14%)
Mar 31, 2026	0.2796	0.2796	0.2796	0.2796	200	+0.00(+1.30%)
Mar 27, 2026				0.2760	20,000	+0.01(+3.95%)
Mar 26, 2026	0.2655	0.2655	0.2655	0.2655	1,000	-0.01(-3.84%)
Mar 25, 2026	0.2686	0.2761	0.2686	0.2761	23,000	+0.00(+0.40%)
Mar 24, 2026	0.2891	0.2891	0.2720	0.2750	62,500	+0.00(+0.40%)
Mar 23, 2026	0.2739	0.2739	0.2739	0.2739	500	+0.02(+7.96%)
Mar 19, 2026				0.2537	22,501	-0.03(-10.98%)
Mar 18, 2026	0.2850	0.2917	0.2850	0.2850	6,050	-0.02(-5.00%)
Mar 16, 2026				0.3000	0	-0.01(-3.97%)
Mar 13, 2026	0.3124	0.3124	0.3124	0.3124	22,027	-0.02(-7.33%)
Mar 10, 2026				0.3371	0	+0.01(+3.56%)
Mar 06, 2026				0.3255	70	+0.03(+8.83%)
Mar 05, 2026	0.3100	0.3100	0.2991	0.2991	18,600	-0.01(-3.17%)
Mar 03, 2026				0.3089	0	-0.01(-3.47%)
Mar 02, 2026	0.2830	0.3200	0.2830	0.3200	45,100	+0.05(+17.22%)
Feb 26, 2026				0.2730	8	+0.04(+18.08%)
Feb 23, 2026				0.2312	10	-0.01(-3.14%)
Feb 19, 2026				0.2387	2	-0.02(-8.19%)
Feb 17, 2026				0.2600	0	+0.01(+3.96%)
Feb 13, 2026	0.2553	0.2553	0.2501	0.2501	3,200	+0.01(+3.35%)
Feb 12, 2026	0.2420	0.2420	0.2420	0.2420	2,475	-0.01(-4.31%)
Feb 11, 2026	0.2529	0.2529	0.2529	0.2529	1,010	+0.00(+0.08%)
Feb 10, 2026	0.2527	0.2527	0.2476	0.2527	4,250	-0.01(-4.64%)
Feb 09, 2026	0.2600	0.2696	0.2550	0.2650	32,100	-0.00(-1.49%)
Feb 06, 2026	0.2608	0.2690	0.2608	0.2690	14,000	+0.04(+15.06%)
Feb 05, 2026	0.2338	0.2338	0.2338	0.2338	12,000	-0.01(-3.31%)
Feb 04, 2026	0.2418	0.2418	0.2418	0.2418	2,461	-0.01(-3.09%)
Feb 03, 2026	0.2495	0.2500	0.2495	0.2495	27,000	-0.02(-6.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Northwest Copper Corp (OP:NWCCF)

Historical Prices