Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Ppty (OP:NWHUF)

4.350 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EST, Feb 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2026 4.350 4.350 4.350 4.350 100 +0.00(+0.00%)
Feb 18, 2026 4.340 4.357 4.340 4.350 2,044 +0.03(+0.69%)
Feb 17, 2026 4.223 4.337 4.223 4.320 10,412 +0.16(+3.87%)
Feb 12, 2026 4.159 0 -0.09(-2.14%)
Feb 10, 2026 4.250 10 +0.00(+0.00%)
Feb 09, 2026 4.250 4.250 4.250 4.250 3,850 +0.03(+0.71%)
Feb 06, 2026 4.246 4.246 4.210 4.220 410 -0.01(-0.24%)
Feb 04, 2026 4.230 60 +0.05(+1.20%)
Feb 03, 2026 4.160 4.210 4.160 4.180 9,700 +0.00(+0.07%)
Feb 02, 2026 4.177 4.177 4.160 4.177 748 +0.06(+1.38%)
Jan 30, 2026 4.120 4.120 4.120 4.120 38,845 -0.09(-2.14%)
Jan 28, 2026 4.210 19,320 +0.03(+0.72%)
Jan 27, 2026 4.180 4.180 4.150 4.180 1,500 +0.11(+2.59%)
Jan 22, 2026 4.074 1 +0.05(+1.27%)
Jan 16, 2026 4.024 50 +0.02(+0.59%)
Jan 12, 2026 4.000 1 +0.05(+1.27%)
Jan 08, 2026 3.950 0 +0.03(+0.77%)
Jan 07, 2026 3.850 3.958 3.850 3.920 10,341 +0.07(+1.82%)
Jan 06, 2026 3.807 3.850 3.807 3.850 3,803 +0.02(+0.47%)
Jan 05, 2026 3.788 3.832 3.788 3.832 5,095 +0.08(+2.22%)
Jan 02, 2026 3.747 3.749 3.747 3.749 4,345 +0.03(+0.78%)
Dec 31, 2025 3.690 3.720 3.690 3.720 24,400 +0.01(+0.27%)
Dec 30, 2025 3.721 3.721 3.710 3.710 15,489 +0.00(+0.05%)
Dec 29, 2025 3.708 3.708 3.708 3.708 60,315 +0.02(+0.49%)
Dec 26, 2025 3.690 3.690 3.690 3.690 100 -0.04(-1.18%)
Dec 22, 2025 3.734 0 +0.03(+0.92%)
Dec 17, 2025 3.700 1 -0.05(-1.33%)
Dec 15, 2025 3.750 20 -0.01(-0.20%)
Dec 12, 2025 3.757 3.757 3.757 3.757 8,512 -0.01(-0.33%)
Dec 10, 2025 3.770 0 -0.02(-0.53%)
Dec 09, 2025 3.790 3.830 3.790 3.790 6,014 +0.00(+0.00%)
Dec 08, 2025 3.820 3.820 3.790 3.790 450 -0.06(-1.56%)
Dec 03, 2025 3.850 5 +0.01(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.