Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP:NXGB)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0005 0.0006 0.0005 0.0005 9,149,178 +0.00(+0.00%)
Feb 02, 2026 0.0006 0.0007 0.0005 0.0005 8,049,203 -0.00(-16.67%)
Jan 30, 2026 0.0005 0.0006 0.0005 0.0006 22,878,676 +0.00(+20.00%)
Jan 29, 2026 0.0005 0.0006 0.0005 0.0005 11,112,379 -0.00(-16.67%)
Jan 28, 2026 0.0006 0.0007 0.0005 0.0006 7,772,701 +0.00(+0.00%)
Jan 27, 2026 0.0007 0.0007 0.0006 0.0006 8,305,616 -0.00(-14.29%)
Jan 26, 2026 0.0008 0.0008 0.0006 0.0007 11,518,236 +0.00(+0.00%)
Jan 23, 2026 0.0008 0.0008 0.0006 0.0007 12,262,287 +0.00(+0.00%)
Jan 22, 2026 0.0007 0.0008 0.0007 0.0007 1,728,000 -0.00(-12.50%)
Jan 21, 2026 0.0007 0.0008 0.0006 0.0008 13,144,311 +0.00(+14.29%)
Jan 20, 2026 0.0008 0.0008 0.0007 0.0007 12,729,273 +0.00(+0.00%)
Jan 16, 2026 0.0008 0.0008 0.0007 0.0007 13,825,000 +0.00(+0.00%)
Jan 15, 2026 0.0008 0.0008 0.0007 0.0007 11,320,000 -0.00(-12.50%)
Jan 14, 2026 0.0008 0.0009 0.0007 0.0008 18,215,818 +0.00(+0.00%)
Jan 13, 2026 0.0008 0.0008 0.0007 0.0008 10,198,634 +0.00(+0.00%)
Jan 12, 2026 0.0008 0.0009 0.0008 0.0008 11,624,223 -0.00(-11.11%)
Jan 09, 2026 0.0010 0.0010 0.0008 0.0009 15,544,146 -0.00(-10.00%)
Jan 08, 2026 0.0010 0.0010 0.0008 0.0010 15,083,500 -0.00(-9.09%)
Jan 07, 2026 0.0010 0.0012 0.0009 0.0011 16,550,227 +0.00(+0.00%)
Jan 06, 2026 0.0013 0.0013 0.0010 0.0011 37,027,776 -0.00(-21.43%)
Jan 05, 2026 0.0015 0.0016 0.0013 0.0014 11,928,753 +0.00(+0.00%)
Jan 02, 2026 0.0018 0.0018 0.0014 0.0014 11,455,248 -0.00(-22.22%)
Dec 31, 2025 0.0018 0.0019 0.0015 0.0018 12,022,241 +0.00(+5.88%)
Dec 30, 2025 0.0013 0.0019 0.0012 0.0017 29,852,220 +0.00(+21.43%)
Dec 29, 2025 0.0016 0.0016 0.0013 0.0014 5,109,206 -0.00(-6.67%)
Dec 26, 2025 0.0014 0.0016 0.0012 0.0015 8,340,535 +0.00(+0.00%)
Dec 24, 2025 0.0015 0.0015 0.0012 0.0015 18,024,964 -0.00(-11.76%)
Dec 23, 2025 0.0026 0.0027 0.0015 0.0017 47,030,484 -0.00(-39.29%)
Dec 22, 2025 0.0013 0.0030 0.0010 0.0028 27,727,848 +0.00(+115.38%)
Dec 19, 2025 0.0009 0.0013 0.0009 0.0013 30,098,024 +0.00(+62.50%)
Dec 18, 2025 0.0009 0.0009 0.0007 0.0008 14,400,984 -0.00(-11.11%)
Dec 17, 2025 0.0007 0.0009 0.0007 0.0009 11,715,299 +0.00(+28.57%)
Dec 16, 2025 0.0009 0.0009 0.0007 0.0007 6,999,440 -0.00(-30.00%)
Dec 15, 2025 0.0009 0.0010 0.0009 0.0010 875,000 +0.00(+0.00%)
Dec 12, 2025 0.0010 0.0010 0.0008 0.0010 8,173,718 +0.00(+0.00%)
Dec 11, 2025 0.0010 0.0010 0.0010 0.0010 221,774 +0.00(+0.00%)
Dec 10, 2025 0.0010 0.0011 0.0010 0.0010 11,247,954 +0.00(+0.00%)
Dec 09, 2025 0.0011 0.0011 0.0010 0.0010 22,114,000 -0.00(-9.09%)
Dec 08, 2025 0.0013 0.0015 0.0011 0.0011 27,996,780 -0.00(-21.43%)
Dec 05, 2025 0.0012 0.0016 0.0010 0.0014 32,686,144 +0.00(+16.67%)
Dec 04, 2025 0.0008 0.0012 0.0008 0.0012 35,204,176 +0.00(+50.00%)
Dec 03, 2025 0.0007 0.0009 0.0007 0.0008 1,338,838 +0.00(+14.29%)
Dec 02, 2025 0.0009 0.0009 0.0007 0.0007 3,530,010 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.